CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,326 Value ($000) $271,154 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 4,712 Value ($000) $288,704 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 4,712 Value ($000) $315,327 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 5,024 Value ($000) $391,470 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 5,024 Value ($000) $409,707 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 5,074 Value ($000) $365,176 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,104 Value ($000) $396,581 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,832 Value ($000) $454,954 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 5,610 Value ($000) $459,740 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 5,142 Value ($000) $416,967 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,744 Value ($000) $441,254 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 5,010 Value ($000) $408,379 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 4,942 Value ($000) $446,115 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 5,412 Value ($000) $415,113 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 4,718 Value ($000) $353,473 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 5,592 Value ($000) $377,087 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 5,119 Value ($000) $358,227 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 5,531 Value ($000) $369,526 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 5,694 Value ($000) $296,942 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 4,898 Value ($000) $231,186 Avg Close $32.61 Range $29.73 - $34.97