CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,312 Value ($000) $7,873 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 39,219 Value ($000) $6,156 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 39,771 Value ($000) $6,682 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 38,830 Value ($000) $5,350 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 37,584 Value ($000) $4,445 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 37,243 Value ($000) $4,116 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 35,180 Value ($000) $3,459 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 32,680 Value ($000) $3,657 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 30,661 Value ($000) $3,091 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 31,162 Value ($000) $2,905 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 31,242 Value ($000) $2,886 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 30,344 Value ($000) $2,291 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 30,366 Value ($000) $2,334 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 29,497 Value ($000) $1,967 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 29,201 Value ($000) $1,526 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 28,680 Value ($000) $1,626 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 28,131 Value ($000) $1,448 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 32,017 Value ($000) $1,584 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 30,891 Value ($000) $1,764 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 28,269 Value ($000) $1,717 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 26,412 Value ($000) $1,415 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 26,546 Value ($000) $1,246 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 25,398 Value ($000) $1,326 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 21,846 Value ($000) $1,047 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 19,306 Value ($000) $976 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 17,700 Value ($000) $835 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 17,100 Value ($000) $805 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 14,121 Value ($000) $680 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 13,958 Value ($000) $623 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 13,675 Value ($000) $738 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 13,318 Value ($000) $650 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 13,658 Value ($000) $856 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 15,004 Value ($000) $919 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 17,526 Value ($000) $1,173 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 18,224 Value ($000) $1,420 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 15,777 Value ($000) $1,287 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 15,522 Value ($000) $1,117 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 16,422 Value ($000) $1,276 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 15,903 Value ($000) $1,241 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 14,880 Value ($000) $1,219 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 12,229 Value ($000) $1,092 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 10,911 Value ($000) $838 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 10,771 Value ($000) $897 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 7,844 Value ($000) $708 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 7,016 Value ($000) $566 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 6,492 Value ($000) $486 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 6,209 Value ($000) $426 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 6,320 Value ($000) $442 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 6,315 Value ($000) $422 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 7,229 Value ($000) $377 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 6,791 Value ($000) $321 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,312	$7,873	$187.72	$150.41 - $214.40
Q3 2025	39,219	$6,156	$153.58	$136.96 - $167.47
Q2 2025	39,771	$6,682	$147.12	$119.66 - $166.93
Q1 2025	38,830	$5,350	$125.89	$116.07 - $136.90
Q4 2024	37,584	$4,445	$114.81	$105.20 - $124.13
Q3 2024	37,243	$4,116	$102.34	$91.20 - $113.60
Q2 2024	35,180	$3,459	$99.23	$91.58 - $109.43
Q1 2024	32,680	$3,657	$104.61	$97.30 - $112.50
Q4 2023	30,661	$3,091	$95.72	$82.79 - $105.00
Q3 2023	31,162	$2,905	$86.70	$81.64 - $91.55
Q2 2023	31,242	$2,886	$80.59	$72.02 - $91.21
Q1 2023	30,344	$2,291	$71.51	$64.95 - $76.23
Q4 2022	30,366	$2,334	$71.56	$62.20 - $76.81
Q3 2022	29,497	$1,967	$59.26	$47.97 - $67.56
Q2 2022	29,201	$1,526	$52.64	$46.03 - $59.76
Q1 2022	28,680	$1,626	$49.18	$44.46 - $53.69
Q4 2021	28,131	$1,448	$44.62	$41.70 - $47.76
Q3 2021	32,017	$1,584	$48.88	$44.48 - $54.40
Q2 2021	30,891	$1,764	$52.20	$48.35 - $55.48
Q1 2021	28,269	$1,717	$48.93	$45.00 - $55.80
Q4 2020	26,412	$1,415	$45.57	$39.45 - $51.98
Q3 2020	26,546	$1,246	$44.60	$38.81 - $51.25
Q2 2020	25,398	$1,326	$44.39	$38.38 - $51.19
Q1 2020	21,846	$1,047	$44.27	$33.29 - $51.73
Q4 2019	19,306	$976	$43.62	$37.73 - $47.87
Q3 2019	17,700	$835	$38.16	$34.29 - $41.77
Q2 2019	17,100	$805	$38.16	$34.75 - $42.00
Q1 2019	14,121	$680	$41.04	$35.89 - $46.58
Q4 2018	13,958	$623	$42.24	$34.17 - $47.24
Q3 2018	13,675	$738	$41.11	$38.66 - $44.56
Q2 2018	13,318	$650	$45.11	$38.41 - $52.86
Q1 2018	13,658	$856	$54.18	$47.98 - $59.81
Q4 2017	15,004	$919	$48.46	$42.84 - $54.35
Q3 2017	17,526	$1,173	$55.03	$49.86 - $61.40
Q2 2017	18,224	$1,420	$58.41	$55.02 - $64.07
Q1 2017	15,777	$1,287	$60.58	$55.33 - $65.32
Q4 2016	15,522	$1,117	$55.30	$47.95 - $59.30
Q3 2016	16,422	$1,276	$61.46	$56.58 - $65.03
Q2 2016	15,903	$1,241	$60.27	$55.37 - $66.40
Q1 2016	14,880	$1,219	$61.18	$56.22 - $67.69
Q4 2015	12,229	$1,092	$63.62	$56.57 - $68.34
Q3 2015	10,911	$838	$62.30	$55.72 - $65.12
Q2 2015	10,771	$897	$65.52	$62.22 - $68.20
Q1 2015	7,844	$708	$63.64	$57.96 - $67.83
Q4 2014	7,016	$566	$58.13	$52.79 - $61.39
Q3 2014	6,492	$486	$53.32	$50.22 - $56.96
Q2 2014	6,209	$426	$49.64	$45.98 - $52.60
Q1 2014	6,320	$442	$50.49	$47.02 - $54.01
Q4 2013	6,315	$422	$44.20	$37.61 - $48.96
Q3 2013	7,229	$377	$36.50	$33.42 - $38.74
Q2 2013	6,791	$321	$32.61	$29.73 - $34.97