CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,722 Value ($000) $87,280 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 423,680 Value ($000) $66,501 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 297,772 Value ($000) $50,026 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 252,629 Value ($000) $34,805 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 231,276 Value ($000) $27,353 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 216,653 Value ($000) $23,944 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 234,937 Value ($000) $23,099 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 260,345 Value ($000) $29,133 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 169,384 Value ($000) $17,074 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 148,627 Value ($000) $12,904 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 151,908 Value ($000) $14,366 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 138,832 Value ($000) $10,482 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 140,478 Value ($000) $10,799 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 150,138 Value ($000) $10,011 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 142,509 Value ($000) $7,449 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 112,277 Value ($000) $6,366 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 87,030 Value ($000) $4,481 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 84,925 Value ($000) $4,200 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 87,715 Value ($000) $5,008 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 80,002 Value ($000) $4,860 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 104,617 Value ($000) $5,603 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 94,412 Value ($000) $4,433 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 93,674 Value ($000) $4,889 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 94,292 Value ($000) $4,520 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 95,366 Value ($000) $4,824 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 86,839 Value ($000) $4,098 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 81,259 Value ($000) $3,827 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 79,522 Value ($000) $3,829 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 61,983 Value ($000) $2,764 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 55,727 Value ($000) $3,009 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 38,181 Value ($000) $1,864 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 30,719 Value ($000) $1,925 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 25,998 Value ($000) $1,593 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 33,151 Value ($000) $2,218 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 42,089 Value ($000) $3,280 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 5,946 Value ($000) $481 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 7,288 Value ($000) $543 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 7,298 Value ($000) $552 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 6,746 Value ($000) $540 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 46,602 Value ($000) $3,789 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 62,852 Value ($000) $5,637 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 20,513 Value ($000) $1,632 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 21,695 Value ($000) $1,834 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 20,787 Value ($000) $1,847 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 15,962 Value ($000) $1,289 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 15,910 Value ($000) $1,187 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 12,841 Value ($000) $880 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 15,462 Value ($000) $1,082 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 16,559 Value ($000) $1,106 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 16,747 Value ($000) $919 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 14,980 Value ($000) $707 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,722	$87,280	$187.72	$150.41 - $214.40
Q3 2025	423,680	$66,501	$153.58	$136.96 - $167.47
Q2 2025	297,772	$50,026	$147.12	$119.66 - $166.93
Q1 2025	252,629	$34,805	$125.89	$116.07 - $136.90
Q4 2024	231,276	$27,353	$114.81	$105.20 - $124.13
Q3 2024	216,653	$23,944	$102.34	$91.20 - $113.60
Q2 2024	234,937	$23,099	$99.23	$91.58 - $109.43
Q1 2024	260,345	$29,133	$104.61	$97.30 - $112.50
Q4 2023	169,384	$17,074	$95.72	$82.79 - $105.00
Q3 2023	148,627	$12,904	$86.70	$81.64 - $91.55
Q2 2023	151,908	$14,366	$80.59	$72.02 - $91.21
Q1 2023	138,832	$10,482	$71.51	$64.95 - $76.23
Q4 2022	140,478	$10,799	$71.56	$62.20 - $76.81
Q3 2022	150,138	$10,011	$59.26	$47.97 - $67.56
Q2 2022	142,509	$7,449	$52.64	$46.03 - $59.76
Q1 2022	112,277	$6,366	$49.18	$44.46 - $53.69
Q4 2021	87,030	$4,481	$44.62	$41.70 - $47.76
Q3 2021	84,925	$4,200	$48.88	$44.48 - $54.40
Q2 2021	87,715	$5,008	$52.20	$48.35 - $55.48
Q1 2021	80,002	$4,860	$48.93	$45.00 - $55.80
Q4 2020	104,617	$5,603	$45.57	$39.45 - $51.98
Q3 2020	94,412	$4,433	$44.60	$38.81 - $51.25
Q2 2020	93,674	$4,889	$44.39	$38.38 - $51.19
Q1 2020	94,292	$4,520	$44.27	$33.29 - $51.73
Q4 2019	95,366	$4,824	$43.62	$37.73 - $47.87
Q3 2019	86,839	$4,098	$38.16	$34.29 - $41.77
Q2 2019	81,259	$3,827	$38.16	$34.75 - $42.00
Q1 2019	79,522	$3,829	$41.04	$35.89 - $46.58
Q4 2018	61,983	$2,764	$42.24	$34.17 - $47.24
Q3 2018	55,727	$3,009	$41.11	$38.66 - $44.56
Q2 2018	38,181	$1,864	$45.11	$38.41 - $52.86
Q1 2018	30,719	$1,925	$54.18	$47.98 - $59.81
Q4 2017	25,998	$1,593	$48.46	$42.84 - $54.35
Q3 2017	33,151	$2,218	$55.03	$49.86 - $61.40
Q2 2017	42,089	$3,280	$58.41	$55.02 - $64.07
Q1 2017	5,946	$481	$60.58	$55.33 - $65.32
Q4 2016	7,288	$543	$55.30	$47.95 - $59.30
Q3 2016	7,298	$552	$61.46	$56.58 - $65.03
Q2 2016	6,746	$540	$60.27	$55.37 - $66.40
Q1 2016	46,602	$3,789	$61.18	$56.22 - $67.69
Q4 2015	62,852	$5,637	$63.62	$56.57 - $68.34
Q3 2015	20,513	$1,632	$62.30	$55.72 - $65.12
Q2 2015	21,695	$1,834	$65.52	$62.22 - $68.20
Q1 2015	20,787	$1,847	$63.64	$57.96 - $67.83
Q4 2014	15,962	$1,289	$58.13	$52.79 - $61.39
Q3 2014	15,910	$1,187	$53.32	$50.22 - $56.96
Q2 2014	12,841	$880	$49.64	$45.98 - $52.60
Q1 2014	15,462	$1,082	$50.49	$47.02 - $54.01
Q4 2013	16,559	$1,106	$44.20	$37.61 - $48.96
Q3 2013	16,747	$919	$36.50	$33.42 - $38.74
Q2 2013	14,980	$707	$32.61	$29.73 - $34.97