CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,553 Value ($000) $4,840 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 23,453 Value ($000) $3,681 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 23,453 Value ($000) $3,940 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 23,453 Value ($000) $3,231 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 23,453 Value ($000) $2,774 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 23,471 Value ($000) $2,594 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 23,471 Value ($000) $2,308 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 23,471 Value ($000) $2,626 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 23,471 Value ($000) $2,366 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 23,655 Value ($000) $2,054 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 23,655 Value ($000) $2,237 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 23,655 Value ($000) $1,786 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 23,655 Value ($000) $1,818 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 23,833 Value ($000) $1,589 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 23,833 Value ($000) $1,246 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 23,833 Value ($000) $1,351 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 23,833 Value ($000) $1,227 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 24,188 Value ($000) $1,196 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 24,188 Value ($000) $1,381 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 24,188 Value ($000) $1,469 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 24,188 Value ($000) $1,296 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 24,581 Value ($000) $1,154 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 24,581 Value ($000) $1,283 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 24,581 Value ($000) $1,178 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 25,481 Value ($000) $1,289 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 25,509 Value ($000) $1,204 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 25,509 Value ($000) $1,201 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 25,509 Value ($000) $1,228 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 25,861 Value ($000) $1,153 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 25,861 Value ($000) $1,396 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 25,861 Value ($000) $1,263 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 25,887 Value ($000) $1,623 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 26,110 Value ($000) $1,600 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 26,436 Value ($000) $1,769 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 26,436 Value ($000) $2,060 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 26,436 Value ($000) $2,156 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 26,681 Value ($000) $1,920 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 26,974 Value ($000) $2,096 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 27,104 Value ($000) $2,114 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 27,104 Value ($000) $2,221 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 27,104 Value ($000) $2,420 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 27,634 Value ($000) $2,123 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 27,634 Value ($000) $2,312 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 27,634 Value ($000) $2,495 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 27,634 Value ($000) $2,231 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 27,634 Value ($000) $2,070 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 27,634 Value ($000) $1,895 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 28,154 Value ($000) $1,970 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 34,104 Value ($000) $2,278 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 36,104 Value ($000) $1,883 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 36,104 Value ($000) $1,704 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,553	$4,840	$187.72	$150.41 - $214.40
Q3 2025	23,453	$3,681	$153.58	$136.96 - $167.47
Q2 2025	23,453	$3,940	$147.12	$119.66 - $166.93
Q1 2025	23,453	$3,231	$125.89	$116.07 - $136.90
Q4 2024	23,453	$2,774	$114.81	$105.20 - $124.13
Q3 2024	23,471	$2,594	$102.34	$91.20 - $113.60
Q2 2024	23,471	$2,308	$99.23	$91.58 - $109.43
Q1 2024	23,471	$2,626	$104.61	$97.30 - $112.50
Q4 2023	23,471	$2,366	$95.72	$82.79 - $105.00
Q3 2023	23,655	$2,054	$86.70	$81.64 - $91.55
Q2 2023	23,655	$2,237	$80.59	$72.02 - $91.21
Q1 2023	23,655	$1,786	$71.51	$64.95 - $76.23
Q4 2022	23,655	$1,818	$71.56	$62.20 - $76.81
Q3 2022	23,833	$1,589	$59.26	$47.97 - $67.56
Q2 2022	23,833	$1,246	$52.64	$46.03 - $59.76
Q1 2022	23,833	$1,351	$49.18	$44.46 - $53.69
Q4 2021	23,833	$1,227	$44.62	$41.70 - $47.76
Q3 2021	24,188	$1,196	$48.88	$44.48 - $54.40
Q2 2021	24,188	$1,381	$52.20	$48.35 - $55.48
Q1 2021	24,188	$1,469	$48.93	$45.00 - $55.80
Q4 2020	24,188	$1,296	$45.57	$39.45 - $51.98
Q3 2020	24,581	$1,154	$44.60	$38.81 - $51.25
Q2 2020	24,581	$1,283	$44.39	$38.38 - $51.19
Q1 2020	24,581	$1,178	$44.27	$33.29 - $51.73
Q4 2019	25,481	$1,289	$43.62	$37.73 - $47.87
Q3 2019	25,509	$1,204	$38.16	$34.29 - $41.77
Q2 2019	25,509	$1,201	$38.16	$34.75 - $42.00
Q1 2019	25,509	$1,228	$41.04	$35.89 - $46.58
Q4 2018	25,861	$1,153	$42.24	$34.17 - $47.24
Q3 2018	25,861	$1,396	$41.11	$38.66 - $44.56
Q2 2018	25,861	$1,263	$45.11	$38.41 - $52.86
Q1 2018	25,887	$1,623	$54.18	$47.98 - $59.81
Q4 2017	26,110	$1,600	$48.46	$42.84 - $54.35
Q3 2017	26,436	$1,769	$55.03	$49.86 - $61.40
Q2 2017	26,436	$2,060	$58.41	$55.02 - $64.07
Q1 2017	26,436	$2,156	$60.58	$55.33 - $65.32
Q4 2016	26,681	$1,920	$55.30	$47.95 - $59.30
Q3 2016	26,974	$2,096	$61.46	$56.58 - $65.03
Q2 2016	27,104	$2,114	$60.27	$55.37 - $66.40
Q1 2016	27,104	$2,221	$61.18	$56.22 - $67.69
Q4 2015	27,104	$2,420	$63.62	$56.57 - $68.34
Q3 2015	27,634	$2,123	$62.30	$55.72 - $65.12
Q2 2015	27,634	$2,312	$65.52	$62.22 - $68.20
Q1 2015	27,634	$2,495	$63.64	$57.96 - $67.83
Q4 2014	27,634	$2,231	$58.13	$52.79 - $61.39
Q3 2014	27,634	$2,070	$53.32	$50.22 - $56.96
Q2 2014	27,634	$1,895	$49.64	$45.98 - $52.60
Q1 2014	28,154	$1,970	$50.49	$47.02 - $54.01
Q4 2013	34,104	$2,278	$44.20	$37.61 - $48.96
Q3 2013	36,104	$1,883	$36.50	$33.42 - $38.74
Q2 2013	36,104	$1,704	$32.61	$29.73 - $34.97