CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883,373 Value ($000) $181,533 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 750,689 Value ($000) $117,828 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 697,250 Value ($000) $117,138 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 695,949 Value ($000) $95,881 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 600,822 Value ($000) $71,059 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 633,156 Value ($000) $69,976 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 621,962 Value ($000) $61,151 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 631,544 Value ($000) $70,670 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 631,858 Value ($000) $63,691 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 558,756 Value ($000) $48,511 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 456,275 Value ($000) $43,150 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 1,306,443 Value ($000) $31,551 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 427,235 Value ($000) $32,842 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 580,713 Value ($000) $38,722 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 528,377 Value ($000) $27,618 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 498,988 Value ($000) $28,293 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 447,815 Value ($000) $23,058 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 336,807 Value ($000) $16,659 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 466,537 Value ($000) $26,635 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 447,876 Value ($000) $27,208 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 300,294 Value ($000) $16,084 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 321,679 Value ($000) $15,103 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 335,657 Value ($000) $17,518 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 511,775 Value ($000) $24,534 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 297,933 Value ($000) $15,069 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 292,058 Value ($000) $13,782 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 246,668 Value ($000) $11,618 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 232,202 Value ($000) $11,181 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 211,574 Value ($000) $9,436 Avg Close $42.24 Range $34.17 - $47.24

Q2 2018

Shares 8,829 Value ($000) $430 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 9,870 Value ($000) $580 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 30,434 Value ($000) $1,867 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 26,466 Value ($000) $1,770 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 29,369 Value ($000) $2,286 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 35,176 Value ($000) $2,868 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 34,183 Value ($000) $2,457 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 32,114 Value ($000) $2,495 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 46,547 Value ($000) $3,631 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 79,709 Value ($000) $6,532 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 61,192 Value ($000) $5,463 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 46,746 Value ($000) $3,591 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 37,873 Value ($000) $3,168 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 35,157 Value ($000) $3,174 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 2,750 Value ($000) $222 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 3,160 Value ($000) $237 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 7,998 Value ($000) $548 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 7,820 Value ($000) $547 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 7,496 Value ($000) $501 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 12,791 Value ($000) $667 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 12,744 Value ($000) $602 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883,373	$181,533	$187.72	$150.41 - $214.40
Q3 2025	750,689	$117,828	$153.58	$136.96 - $167.47
Q2 2025	697,250	$117,138	$147.12	$119.66 - $166.93
Q1 2025	695,949	$95,881	$125.89	$116.07 - $136.90
Q4 2024	600,822	$71,059	$114.81	$105.20 - $124.13
Q3 2024	633,156	$69,976	$102.34	$91.20 - $113.60
Q2 2024	621,962	$61,151	$99.23	$91.58 - $109.43
Q1 2024	631,544	$70,670	$104.61	$97.30 - $112.50
Q4 2023	631,858	$63,691	$95.72	$82.79 - $105.00
Q3 2023	558,756	$48,511	$86.70	$81.64 - $91.55
Q2 2023	456,275	$43,150	$80.59	$72.02 - $91.21
Q1 2023	1,306,443	$31,551	$71.51	$64.95 - $76.23
Q4 2022	427,235	$32,842	$71.56	$62.20 - $76.81
Q3 2022	580,713	$38,722	$59.26	$47.97 - $67.56
Q2 2022	528,377	$27,618	$52.64	$46.03 - $59.76
Q1 2022	498,988	$28,293	$49.18	$44.46 - $53.69
Q4 2021	447,815	$23,058	$44.62	$41.70 - $47.76
Q3 2021	336,807	$16,659	$48.88	$44.48 - $54.40
Q2 2021	466,537	$26,635	$52.20	$48.35 - $55.48
Q1 2021	447,876	$27,208	$48.93	$45.00 - $55.80
Q4 2020	300,294	$16,084	$45.57	$39.45 - $51.98
Q3 2020	321,679	$15,103	$44.60	$38.81 - $51.25
Q2 2020	335,657	$17,518	$44.39	$38.38 - $51.19
Q1 2020	511,775	$24,534	$44.27	$33.29 - $51.73
Q4 2019	297,933	$15,069	$43.62	$37.73 - $47.87
Q3 2019	292,058	$13,782	$38.16	$34.29 - $41.77
Q2 2019	246,668	$11,618	$38.16	$34.75 - $42.00
Q1 2019	232,202	$11,181	$41.04	$35.89 - $46.58
Q4 2018	211,574	$9,436	$42.24	$34.17 - $47.24
Q2 2018	8,829	$430	$45.11	$38.41 - $52.86
Q1 2018	9,870	$580	$54.18	$47.98 - $59.81
Q4 2017	30,434	$1,867	$48.46	$42.84 - $54.35
Q3 2017	26,466	$1,770	$55.03	$49.86 - $61.40
Q2 2017	29,369	$2,286	$58.41	$55.02 - $64.07
Q1 2017	35,176	$2,868	$60.58	$55.33 - $65.32
Q4 2016	34,183	$2,457	$55.30	$47.95 - $59.30
Q3 2016	32,114	$2,495	$61.46	$56.58 - $65.03
Q2 2016	46,547	$3,631	$60.27	$55.37 - $66.40
Q1 2016	79,709	$6,532	$61.18	$56.22 - $67.69
Q4 2015	61,192	$5,463	$63.62	$56.57 - $68.34
Q3 2015	46,746	$3,591	$62.30	$55.72 - $65.12
Q2 2015	37,873	$3,168	$65.52	$62.22 - $68.20
Q1 2015	35,157	$3,174	$63.64	$57.96 - $67.83
Q4 2014	2,750	$222	$58.13	$52.79 - $61.39
Q3 2014	3,160	$237	$53.32	$50.22 - $56.96
Q2 2014	7,998	$548	$49.64	$45.98 - $52.60
Q1 2014	7,820	$547	$50.49	$47.02 - $54.01
Q4 2013	7,496	$501	$44.20	$37.61 - $48.96
Q3 2013	12,791	$667	$36.50	$33.42 - $38.74
Q2 2013	12,744	$602	$32.61	$29.73 - $34.97