CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 216 Value ($000) $10 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 200 Value ($000) $10 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 150 Value ($000) $7 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 150 Value ($000) $9 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 150 Value ($000) $9 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 150 Value ($000) $10 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 150 Value ($000) $11 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 80 Value ($000) $7 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 150 Value ($000) $11 Avg Close $55.30 Range $47.95 - $59.30