CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021,940 Value ($000) $210 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,016,332 Value ($000) $160 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 1,014,071 Value ($000) $170 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 1,063,953 Value ($000) $147 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 810,427 Value ($000) $96 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 821,062 Value ($000) $91 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 1,102,015 Value ($000) $108 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 609,972 Value ($000) $68 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 370,688 Value ($000) $37 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 441,431 Value ($000) $38 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 252,800 Value ($000) $24 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 255,965 Value ($000) $19 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 102,102 Value ($000) $8 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 82,491 Value ($000) $6 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 33,680 Value ($000) $2 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 33,164 Value ($000) $2 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 35,825 Value ($000) $2 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 62,532 Value ($000) $3,093 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 129,812 Value ($000) $7,411 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 101,522 Value ($000) $6,167 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 100,854 Value ($000) $5,402 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 462,649 Value ($000) $21,722 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 473,984 Value ($000) $24,737 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 571,665 Value ($000) $27,406 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 469,882 Value ($000) $23,766 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 486,607 Value ($000) $22,963 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 418,408 Value ($000) $19,707 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 326,274 Value ($000) $15,711 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 104,874 Value ($000) $4,678 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 109,119 Value ($000) $5,892 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 118,701 Value ($000) $5,796 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 162,164 Value ($000) $10,164 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 166,729 Value ($000) $10,215 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 50,172 Value ($000) $3,358 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 54,396 Value ($000) $4,239 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 53,919 Value ($000) $4,397 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 54,391 Value ($000) $3,915 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 148,649 Value ($000) $11,550 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 145,173 Value ($000) $11,325 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 131,298 Value ($000) $10,760 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 146,039 Value ($000) $13,037 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 144,314 Value ($000) $11,087 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 171,461 Value ($000) $14,343 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 143,901 Value ($000) $12,990 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 162,090 Value ($000) $13,086 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 38,536 Value ($000) $2,888 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 160,517 Value ($000) $11,005 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 250,912 Value ($000) $17,559 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 347,340 Value ($000) $23,206 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 365,812 Value ($000) $19,077 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 273,102 Value ($000) $12,891 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021,940	$210	$187.72	$150.41 - $214.40
Q3 2025	1,016,332	$160	$153.58	$136.96 - $167.47
Q2 2025	1,014,071	$170	$147.12	$119.66 - $166.93
Q1 2025	1,063,953	$147	$125.89	$116.07 - $136.90
Q4 2024	810,427	$96	$114.81	$105.20 - $124.13
Q3 2024	821,062	$91	$102.34	$91.20 - $113.60
Q2 2024	1,102,015	$108	$99.23	$91.58 - $109.43
Q1 2024	609,972	$68	$104.61	$97.30 - $112.50
Q4 2023	370,688	$37	$95.72	$82.79 - $105.00
Q3 2023	441,431	$38	$86.70	$81.64 - $91.55
Q2 2023	252,800	$24	$80.59	$72.02 - $91.21
Q1 2023	255,965	$19	$71.51	$64.95 - $76.23
Q4 2022	102,102	$8	$71.56	$62.20 - $76.81
Q3 2022	82,491	$6	$59.26	$47.97 - $67.56
Q2 2022	33,680	$2	$52.64	$46.03 - $59.76
Q1 2022	33,164	$2	$49.18	$44.46 - $53.69
Q4 2021	35,825	$2	$44.62	$41.70 - $47.76
Q3 2021	62,532	$3,093	$48.88	$44.48 - $54.40
Q2 2021	129,812	$7,411	$52.20	$48.35 - $55.48
Q1 2021	101,522	$6,167	$48.93	$45.00 - $55.80
Q4 2020	100,854	$5,402	$45.57	$39.45 - $51.98
Q3 2020	462,649	$21,722	$44.60	$38.81 - $51.25
Q2 2020	473,984	$24,737	$44.39	$38.38 - $51.19
Q1 2020	571,665	$27,406	$44.27	$33.29 - $51.73
Q4 2019	469,882	$23,766	$43.62	$37.73 - $47.87
Q3 2019	486,607	$22,963	$38.16	$34.29 - $41.77
Q2 2019	418,408	$19,707	$38.16	$34.75 - $42.00
Q1 2019	326,274	$15,711	$41.04	$35.89 - $46.58
Q4 2018	104,874	$4,678	$42.24	$34.17 - $47.24
Q3 2018	109,119	$5,892	$41.11	$38.66 - $44.56
Q2 2018	118,701	$5,796	$45.11	$38.41 - $52.86
Q1 2018	162,164	$10,164	$54.18	$47.98 - $59.81
Q4 2017	166,729	$10,215	$48.46	$42.84 - $54.35
Q3 2017	50,172	$3,358	$55.03	$49.86 - $61.40
Q2 2017	54,396	$4,239	$58.41	$55.02 - $64.07
Q1 2017	53,919	$4,397	$60.58	$55.33 - $65.32
Q4 2016	54,391	$3,915	$55.30	$47.95 - $59.30
Q3 2016	148,649	$11,550	$61.46	$56.58 - $65.03
Q2 2016	145,173	$11,325	$60.27	$55.37 - $66.40
Q1 2016	131,298	$10,760	$61.18	$56.22 - $67.69
Q4 2015	146,039	$13,037	$63.62	$56.57 - $68.34
Q3 2015	144,314	$11,087	$62.30	$55.72 - $65.12
Q2 2015	171,461	$14,343	$65.52	$62.22 - $68.20
Q1 2015	143,901	$12,990	$63.64	$57.96 - $67.83
Q4 2014	162,090	$13,086	$58.13	$52.79 - $61.39
Q3 2014	38,536	$2,888	$53.32	$50.22 - $56.96
Q2 2014	160,517	$11,005	$49.64	$45.98 - $52.60
Q1 2014	250,912	$17,559	$50.49	$47.02 - $54.01
Q4 2013	347,340	$23,206	$44.20	$37.61 - $48.96
Q3 2013	365,812	$19,077	$36.50	$33.42 - $38.74
Q2 2013	273,102	$12,891	$32.61	$29.73 - $34.97