CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,870 Value ($000) $22,573 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 263,487 Value ($000) $41,354 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 278,517 Value ($000) $46,787 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 296,694 Value ($000) $40,869 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 345,187 Value ($000) $39,713 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 68,988 Value ($000) $7,624 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 74,598 Value ($000) $7,334 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 91,062 Value ($000) $10,190 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 66,899 Value ($000) $6,744 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 69,348 Value ($000) $6,020 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 53,480 Value ($000) $5,057 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 59,097 Value ($000) $4,345 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 96,942 Value ($000) $7,452 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 207,262 Value ($000) $13,820 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 276,508 Value ($000) $14,453 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 332,990 Value ($000) $18,881 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 351,043 Value ($000) $18,075 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 7,567,168 Value ($000) $374,272 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 10,396,429 Value ($000) $593,533 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 11,073,617 Value ($000) $672,722 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 12,095,164 Value ($000) $647,817 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 12,320,360 Value ($000) $578,442 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 12,612,960 Value ($000) $658,271 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 13,724,027 Value ($000) $657,930 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 17,277,567 Value ($000) $873,900 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 15,502,852 Value ($000) $731,580 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 14,736,537 Value ($000) $694,090 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 13,993,813 Value ($000) $673,802 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 13,591,106 Value ($000) $606,164 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 13,864,677 Value ($000) $748,692 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 12,544,267 Value ($000) $612,537 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 10,476,438 Value ($000) $656,663 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 10,625,511 Value ($000) $651,092 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 10,105,374 Value ($000) $676,253 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 9,659,975 Value ($000) $752,705 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 9,868,119 Value ($000) $804,745 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 10,078,619 Value ($000) $725,359 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 9,161,592 Value ($000) $711,856 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 8,990,816 Value ($000) $701,373 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 7,994,996 Value ($000) $655,189 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 7,239,779 Value ($000) $646,342 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 7,281,026 Value ($000) $559,328 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 7,068,706 Value ($000) $591,297 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 6,732,237 Value ($000) $607,720 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 6,746,544 Value ($000) $544,648 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 6,473,162 Value ($000) $484,969 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 6,231,042 Value ($000) $427,200 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 6,071,277 Value ($000) $424,868 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 6,357,531 Value ($000) $424,747 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 6,650,003 Value ($000) $346,797 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 6,537,518 Value ($000) $308,571 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,870	$22,573	$187.72	$150.41 - $214.40
Q3 2025	263,487	$41,354	$153.58	$136.96 - $167.47
Q2 2025	278,517	$46,787	$147.12	$119.66 - $166.93
Q1 2025	296,694	$40,869	$125.89	$116.07 - $136.90
Q4 2024	345,187	$39,713	$114.81	$105.20 - $124.13
Q3 2024	68,988	$7,624	$102.34	$91.20 - $113.60
Q2 2024	74,598	$7,334	$99.23	$91.58 - $109.43
Q1 2024	91,062	$10,190	$104.61	$97.30 - $112.50
Q4 2023	66,899	$6,744	$95.72	$82.79 - $105.00
Q3 2023	69,348	$6,020	$86.70	$81.64 - $91.55
Q2 2023	53,480	$5,057	$80.59	$72.02 - $91.21
Q1 2023	59,097	$4,345	$71.51	$64.95 - $76.23
Q4 2022	96,942	$7,452	$71.56	$62.20 - $76.81
Q3 2022	207,262	$13,820	$59.26	$47.97 - $67.56
Q2 2022	276,508	$14,453	$52.64	$46.03 - $59.76
Q1 2022	332,990	$18,881	$49.18	$44.46 - $53.69
Q4 2021	351,043	$18,075	$44.62	$41.70 - $47.76
Q3 2021	7,567,168	$374,272	$48.88	$44.48 - $54.40
Q2 2021	10,396,429	$593,533	$52.20	$48.35 - $55.48
Q1 2021	11,073,617	$672,722	$48.93	$45.00 - $55.80
Q4 2020	12,095,164	$647,817	$45.57	$39.45 - $51.98
Q3 2020	12,320,360	$578,442	$44.60	$38.81 - $51.25
Q2 2020	12,612,960	$658,271	$44.39	$38.38 - $51.19
Q1 2020	13,724,027	$657,930	$44.27	$33.29 - $51.73
Q4 2019	17,277,567	$873,900	$43.62	$37.73 - $47.87
Q3 2019	15,502,852	$731,580	$38.16	$34.29 - $41.77
Q2 2019	14,736,537	$694,090	$38.16	$34.75 - $42.00
Q1 2019	13,993,813	$673,802	$41.04	$35.89 - $46.58
Q4 2018	13,591,106	$606,164	$42.24	$34.17 - $47.24
Q3 2018	13,864,677	$748,692	$41.11	$38.66 - $44.56
Q2 2018	12,544,267	$612,537	$45.11	$38.41 - $52.86
Q1 2018	10,476,438	$656,663	$54.18	$47.98 - $59.81
Q4 2017	10,625,511	$651,092	$48.46	$42.84 - $54.35
Q3 2017	10,105,374	$676,253	$55.03	$49.86 - $61.40
Q2 2017	9,659,975	$752,705	$58.41	$55.02 - $64.07
Q1 2017	9,868,119	$804,745	$60.58	$55.33 - $65.32
Q4 2016	10,078,619	$725,359	$55.30	$47.95 - $59.30
Q3 2016	9,161,592	$711,856	$61.46	$56.58 - $65.03
Q2 2016	8,990,816	$701,373	$60.27	$55.37 - $66.40
Q1 2016	7,994,996	$655,189	$61.18	$56.22 - $67.69
Q4 2015	7,239,779	$646,342	$63.62	$56.57 - $68.34
Q3 2015	7,281,026	$559,328	$62.30	$55.72 - $65.12
Q2 2015	7,068,706	$591,297	$65.52	$62.22 - $68.20
Q1 2015	6,732,237	$607,720	$63.64	$57.96 - $67.83
Q4 2014	6,746,544	$544,648	$58.13	$52.79 - $61.39
Q3 2014	6,473,162	$484,969	$53.32	$50.22 - $56.96
Q2 2014	6,231,042	$427,200	$49.64	$45.98 - $52.60
Q1 2014	6,071,277	$424,868	$50.49	$47.02 - $54.01
Q4 2013	6,357,531	$424,747	$44.20	$37.61 - $48.96
Q3 2013	6,650,003	$346,797	$36.50	$33.42 - $38.74
Q2 2013	6,537,518	$308,571	$32.61	$29.73 - $34.97