CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,530 Value ($000) $278 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 3,375 Value ($000) $226 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 3,000 Value ($000) $234 Avg Close $58.41 Range $55.02 - $64.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,530	$278	$48.46	$42.84 - $54.35
Q3 2017	3,375	$226	$55.03	$49.86 - $61.40
Q2 2017	3,000	$234	$58.41	$55.02 - $64.07