CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 891,295 Value ($000) $183,161 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 936,747 Value ($000) $147,032 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 801,814 Value ($000) $134,705 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 832,235 Value ($000) $114,657 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 972,060 Value ($000) $114,966 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 932,293 Value ($000) $103,037 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 947,211 Value ($000) $93,130 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 1,098,713 Value ($000) $122,946 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 1,075,765 Value ($000) $108,437 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 1,149,131 Value ($000) $99,768 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 1,116,239 Value ($000) $105,563 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 1,188,691 Value ($000) $89,746 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 897,147 Value ($000) $68,964 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 745,085 Value ($000) $49,682 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 613,111 Value ($000) $32,046 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 636,005 Value ($000) $36,061 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 635,390 Value ($000) $32,717 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 595,804 Value ($000) $29,468 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 1,066,937 Value ($000) $60,911 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 1,655,592 Value ($000) $100,579 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 1,737,700 Value ($000) $93,074 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 1,880,454 Value ($000) $88,284 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 1,828,786 Value ($000) $95,446 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 1,381,339 Value ($000) $66,220 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 1,160,724 Value ($000) $58,709 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 1,004,823 Value ($000) $47,415 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 927,720 Value ($000) $43,697 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 753,798 Value ($000) $36,295 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 399,259 Value ($000) $17,804 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 383,302 Value ($000) $20,765 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 201,366 Value ($000) $9,887 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 17,700 Value ($000) $1,109 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 5,941 Value ($000) $364 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 4,972 Value ($000) $332 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 4,972 Value ($000) $388 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 8,024 Value ($000) $655 Avg Close $60.58 Range $55.33 - $65.32

Q3 2016

Shares 197,060 Value ($000) $15,313 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 423,004 Value ($000) $33,000 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 464,626 Value ($000) $38,077 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 462,731 Value ($000) $41,309 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 997,548 Value ($000) $76,631 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 1,190,137 Value ($000) $99,552 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 1,222,152 Value ($000) $110,323 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 1,327,060 Value ($000) $107,133 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 1,860,595 Value ($000) $139,395 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 1,935,792 Value ($000) $132,718 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 1,485,051 Value ($000) $103,922 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 101,209 Value ($000) $6,761 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 88,789 Value ($000) $4,630 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 87,958 Value ($000) $4,152 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	891,295	$183,161	$187.72	$150.41 - $214.40
Q3 2025	936,747	$147,032	$153.58	$136.96 - $167.47
Q2 2025	801,814	$134,705	$147.12	$119.66 - $166.93
Q1 2025	832,235	$114,657	$125.89	$116.07 - $136.90
Q4 2024	972,060	$114,966	$114.81	$105.20 - $124.13
Q3 2024	932,293	$103,037	$102.34	$91.20 - $113.60
Q2 2024	947,211	$93,130	$99.23	$91.58 - $109.43
Q1 2024	1,098,713	$122,946	$104.61	$97.30 - $112.50
Q4 2023	1,075,765	$108,437	$95.72	$82.79 - $105.00
Q3 2023	1,149,131	$99,768	$86.70	$81.64 - $91.55
Q2 2023	1,116,239	$105,563	$80.59	$72.02 - $91.21
Q1 2023	1,188,691	$89,746	$71.51	$64.95 - $76.23
Q4 2022	897,147	$68,964	$71.56	$62.20 - $76.81
Q3 2022	745,085	$49,682	$59.26	$47.97 - $67.56
Q2 2022	613,111	$32,046	$52.64	$46.03 - $59.76
Q1 2022	636,005	$36,061	$49.18	$44.46 - $53.69
Q4 2021	635,390	$32,717	$44.62	$41.70 - $47.76
Q3 2021	595,804	$29,468	$48.88	$44.48 - $54.40
Q2 2021	1,066,937	$60,911	$52.20	$48.35 - $55.48
Q1 2021	1,655,592	$100,579	$48.93	$45.00 - $55.80
Q4 2020	1,737,700	$93,074	$45.57	$39.45 - $51.98
Q3 2020	1,880,454	$88,284	$44.60	$38.81 - $51.25
Q2 2020	1,828,786	$95,446	$44.39	$38.38 - $51.19
Q1 2020	1,381,339	$66,220	$44.27	$33.29 - $51.73
Q4 2019	1,160,724	$58,709	$43.62	$37.73 - $47.87
Q3 2019	1,004,823	$47,415	$38.16	$34.29 - $41.77
Q2 2019	927,720	$43,697	$38.16	$34.75 - $42.00
Q1 2019	753,798	$36,295	$41.04	$35.89 - $46.58
Q4 2018	399,259	$17,804	$42.24	$34.17 - $47.24
Q3 2018	383,302	$20,765	$41.11	$38.66 - $44.56
Q2 2018	201,366	$9,887	$45.11	$38.41 - $52.86
Q1 2018	17,700	$1,109	$54.18	$47.98 - $59.81
Q4 2017	5,941	$364	$48.46	$42.84 - $54.35
Q3 2017	4,972	$332	$55.03	$49.86 - $61.40
Q2 2017	4,972	$388	$58.41	$55.02 - $64.07
Q1 2017	8,024	$655	$60.58	$55.33 - $65.32
Q3 2016	197,060	$15,313	$61.46	$56.58 - $65.03
Q2 2016	423,004	$33,000	$60.27	$55.37 - $66.40
Q1 2016	464,626	$38,077	$61.18	$56.22 - $67.69
Q4 2015	462,731	$41,309	$63.62	$56.57 - $68.34
Q3 2015	997,548	$76,631	$62.30	$55.72 - $65.12
Q2 2015	1,190,137	$99,552	$65.52	$62.22 - $68.20
Q1 2015	1,222,152	$110,323	$63.64	$57.96 - $67.83
Q4 2014	1,327,060	$107,133	$58.13	$52.79 - $61.39
Q3 2014	1,860,595	$139,395	$53.32	$50.22 - $56.96
Q2 2014	1,935,792	$132,718	$49.64	$45.98 - $52.60
Q1 2014	1,485,051	$103,922	$50.49	$47.02 - $54.01
Q4 2013	101,209	$6,761	$44.20	$37.61 - $48.96
Q3 2013	88,789	$4,630	$36.50	$33.42 - $38.74
Q2 2013	87,958	$4,152	$32.61	$29.73 - $34.97