CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,188 Value ($000) $8 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 35,855 Value ($000) $6 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 34,297 Value ($000) $6 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 33,113 Value ($000) $5 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 33,172 Value ($000) $4 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 41,025 Value ($000) $5 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 62,753 Value ($000) $6 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 59,595 Value ($000) $7 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 69,423 Value ($000) $7 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 37,173 Value ($000) $3 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 35,149 Value ($000) $3 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 33,632 Value ($000) $3 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 36,399 Value ($000) $3 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 28,475 Value ($000) $1,899 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 31,569 Value ($000) $1,650 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 28,631 Value ($000) $1,623 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 24,163 Value ($000) $1,244 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 23,849 Value ($000) $1,180 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 23,457 Value ($000) $1,339 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 24,693 Value ($000) $1,500 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 24,752 Value ($000) $1,326 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 21,592 Value ($000) $1,014 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 20,367 Value ($000) $1,063 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 11,506 Value ($000) $552 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 11,005 Value ($000) $557 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 10,294 Value ($000) $486 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 8,771 Value ($000) $413 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 13,986 Value ($000) $673 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 9,044 Value ($000) $403 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 9,162 Value ($000) $495 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 9,325 Value ($000) $455 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 57,566 Value ($000) $3,608 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 10,536 Value ($000) $646 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 17,708 Value ($000) $1,185 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 18,151 Value ($000) $1,414 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 16,763 Value ($000) $1,367 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 9,954 Value ($000) $716 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 9,560 Value ($000) $743 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 8,917 Value ($000) $696 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 8,875 Value ($000) $727 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 8,467 Value ($000) $756 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 6,177 Value ($000) $475 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 5,558 Value ($000) $465 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 4,697 Value ($000) $424 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 11,298 Value ($000) $912 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 11,159 Value ($000) $836 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 11,072 Value ($000) $759 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 11,895 Value ($000) $832 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 16,549 Value ($000) $1,106 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 16,917 Value ($000) $882 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 20,038 Value ($000) $946 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,188	$8	$187.72	$150.41 - $214.40
Q3 2025	35,855	$6	$153.58	$136.96 - $167.47
Q2 2025	34,297	$6	$147.12	$119.66 - $166.93
Q1 2025	33,113	$5	$125.89	$116.07 - $136.90
Q4 2024	33,172	$4	$114.81	$105.20 - $124.13
Q3 2024	41,025	$5	$102.34	$91.20 - $113.60
Q2 2024	62,753	$6	$99.23	$91.58 - $109.43
Q1 2024	59,595	$7	$104.61	$97.30 - $112.50
Q4 2023	69,423	$7	$95.72	$82.79 - $105.00
Q3 2023	37,173	$3	$86.70	$81.64 - $91.55
Q2 2023	35,149	$3	$80.59	$72.02 - $91.21
Q1 2023	33,632	$3	$71.51	$64.95 - $76.23
Q4 2022	36,399	$3	$71.56	$62.20 - $76.81
Q3 2022	28,475	$1,899	$59.26	$47.97 - $67.56
Q2 2022	31,569	$1,650	$52.64	$46.03 - $59.76
Q1 2022	28,631	$1,623	$49.18	$44.46 - $53.69
Q4 2021	24,163	$1,244	$44.62	$41.70 - $47.76
Q3 2021	23,849	$1,180	$48.88	$44.48 - $54.40
Q2 2021	23,457	$1,339	$52.20	$48.35 - $55.48
Q1 2021	24,693	$1,500	$48.93	$45.00 - $55.80
Q4 2020	24,752	$1,326	$45.57	$39.45 - $51.98
Q3 2020	21,592	$1,014	$44.60	$38.81 - $51.25
Q2 2020	20,367	$1,063	$44.39	$38.38 - $51.19
Q1 2020	11,506	$552	$44.27	$33.29 - $51.73
Q4 2019	11,005	$557	$43.62	$37.73 - $47.87
Q3 2019	10,294	$486	$38.16	$34.29 - $41.77
Q2 2019	8,771	$413	$38.16	$34.75 - $42.00
Q1 2019	13,986	$673	$41.04	$35.89 - $46.58
Q4 2018	9,044	$403	$42.24	$34.17 - $47.24
Q3 2018	9,162	$495	$41.11	$38.66 - $44.56
Q2 2018	9,325	$455	$45.11	$38.41 - $52.86
Q1 2018	57,566	$3,608	$54.18	$47.98 - $59.81
Q4 2017	10,536	$646	$48.46	$42.84 - $54.35
Q3 2017	17,708	$1,185	$55.03	$49.86 - $61.40
Q2 2017	18,151	$1,414	$58.41	$55.02 - $64.07
Q1 2017	16,763	$1,367	$60.58	$55.33 - $65.32
Q4 2016	9,954	$716	$55.30	$47.95 - $59.30
Q3 2016	9,560	$743	$61.46	$56.58 - $65.03
Q2 2016	8,917	$696	$60.27	$55.37 - $66.40
Q1 2016	8,875	$727	$61.18	$56.22 - $67.69
Q4 2015	8,467	$756	$63.62	$56.57 - $68.34
Q3 2015	6,177	$475	$62.30	$55.72 - $65.12
Q2 2015	5,558	$465	$65.52	$62.22 - $68.20
Q1 2015	4,697	$424	$63.64	$57.96 - $67.83
Q4 2014	11,298	$912	$58.13	$52.79 - $61.39
Q3 2014	11,159	$836	$53.32	$50.22 - $56.96
Q2 2014	11,072	$759	$49.64	$45.98 - $52.60
Q1 2014	11,895	$832	$50.49	$47.02 - $54.01
Q4 2013	16,549	$1,106	$44.20	$37.61 - $48.96
Q3 2013	16,917	$882	$36.50	$33.42 - $38.74
Q2 2013	20,038	$946	$32.61	$29.73 - $34.97