CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,024 Value ($000) $4,937 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 24,427 Value ($000) $3,834 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 26,808 Value ($000) $4,504 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 30,029 Value ($000) $4,137 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 25,502 Value ($000) $3 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,966 Value ($000) $1 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 6,736 Value ($000) $1 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 62,622 Value ($000) $7 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 35,506 Value ($000) $4 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 35,697 Value ($000) $3 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 22,426 Value ($000) $2 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 16,490 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 3,814 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,671 Value ($000) $245 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 4,395 Value ($000) $230 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 3,734 Value ($000) $212 Avg Close $49.18 Range $44.46 - $53.69
Q2 2021
Shares 23,881 Value ($000) $1,363 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 24,302 Value ($000) $1,476 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 31,069 Value ($000) $1,664 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 40,544 Value ($000) $1,904 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 86,002 Value ($000) $4,488 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 97,325 Value ($000) $4,666 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 23,868 Value ($000) $1,207 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 42,074 Value ($000) $1,985 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 57,489 Value ($000) $2,708 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 54,528 Value ($000) $2,626 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 58,182 Value ($000) $2,595 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 49,004 Value ($000) $2,646 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 30,158 Value ($000) $1,473 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 41,604 Value ($000) $2,608 Avg Close $54.18 Range $47.98 - $59.81
Q2 2017
Shares 14,427 Value ($000) $1,124 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,193 Value ($000) $342 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,779 Value ($000) $272 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 2,879 Value ($000) $224 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,297 Value ($000) $413 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 32,108 Value ($000) $2,631 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 45,944 Value ($000) $4,101 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,731 Value ($000) $440 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 4,236 Value ($000) $354 Avg Close $65.52 Range $62.22 - $68.20