CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,876,697 Value ($000) $385,661 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 941,947 Value ($000) $147,848 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 1,052,540 Value ($000) $176,827 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 2,851,322 Value ($000) $392,827 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 3,193,456 Value ($000) $377,690 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 1,663,412 Value ($000) $183,840 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 807,492 Value ($000) $79,393 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 267,234 Value ($000) $29,903 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 1,095,573 Value ($000) $110,434 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 13,545 Value ($000) $1,176 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 114,661 Value ($000) $10,843 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 2,737,021 Value ($000) $206,645 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 203,571 Value ($000) $15,649 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 4,344 Value ($000) $290 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 1,783,451 Value ($000) $93,221 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 84,704 Value ($000) $4,803 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 560,290 Value ($000) $28,850 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 541,499 Value ($000) $26,782 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 361,214 Value ($000) $20,622 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 1,542,103 Value ($000) $93,683 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 2,460,396 Value ($000) $131,779 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 2,472,537 Value ($000) $116,086 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 819,153 Value ($000) $42,752 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 1,600,482 Value ($000) $76,727 Avg Close $44.27 Range $33.29 - $51.73

Q3 2019

Shares 47,473 Value ($000) $2,240 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 994,482 Value ($000) $46,840 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 675,141 Value ($000) $32,508 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 437,937 Value ($000) $19,532 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 48,551 Value ($000) $2,622 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 299,278 Value ($000) $14,614 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 222,076 Value ($000) $13,920 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 10,065 Value ($000) $617 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 194,889 Value ($000) $13,042 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 33,019 Value ($000) $2,573 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 47,028 Value ($000) $3,835 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 29,384 Value ($000) $2,115 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 109,599 Value ($000) $8,516 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 138,022 Value ($000) $10,767 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 191,000 Value ($000) $15,652 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 155,976 Value ($000) $13,924 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 15,727 Value ($000) $1,208 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 77,179 Value ($000) $6,456 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 1,022,821 Value ($000) $92,330 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 795,316 Value ($000) $64,206 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 6,784 Value ($000) $508 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 52,653 Value ($000) $3,610 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 911,210 Value ($000) $63,767 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 170,989 Value ($000) $11,424 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 967,456 Value ($000) $50,453 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 198,021 Value ($000) $9,347 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,876,697	$385,661	$187.72	$150.41 - $214.40
Q3 2025	941,947	$147,848	$153.58	$136.96 - $167.47
Q2 2025	1,052,540	$176,827	$147.12	$119.66 - $166.93
Q1 2025	2,851,322	$392,827	$125.89	$116.07 - $136.90
Q4 2024	3,193,456	$377,690	$114.81	$105.20 - $124.13
Q3 2024	1,663,412	$183,840	$102.34	$91.20 - $113.60
Q2 2024	807,492	$79,393	$99.23	$91.58 - $109.43
Q1 2024	267,234	$29,903	$104.61	$97.30 - $112.50
Q4 2023	1,095,573	$110,434	$95.72	$82.79 - $105.00
Q3 2023	13,545	$1,176	$86.70	$81.64 - $91.55
Q2 2023	114,661	$10,843	$80.59	$72.02 - $91.21
Q1 2023	2,737,021	$206,645	$71.51	$64.95 - $76.23
Q4 2022	203,571	$15,649	$71.56	$62.20 - $76.81
Q3 2022	4,344	$290	$59.26	$47.97 - $67.56
Q2 2022	1,783,451	$93,221	$52.64	$46.03 - $59.76
Q1 2022	84,704	$4,803	$49.18	$44.46 - $53.69
Q4 2021	560,290	$28,850	$44.62	$41.70 - $47.76
Q3 2021	541,499	$26,782	$48.88	$44.48 - $54.40
Q2 2021	361,214	$20,622	$52.20	$48.35 - $55.48
Q1 2021	1,542,103	$93,683	$48.93	$45.00 - $55.80
Q4 2020	2,460,396	$131,779	$45.57	$39.45 - $51.98
Q3 2020	2,472,537	$116,086	$44.60	$38.81 - $51.25
Q2 2020	819,153	$42,752	$44.39	$38.38 - $51.19
Q1 2020	1,600,482	$76,727	$44.27	$33.29 - $51.73
Q3 2019	47,473	$2,240	$38.16	$34.29 - $41.77
Q2 2019	994,482	$46,840	$38.16	$34.75 - $42.00
Q1 2019	675,141	$32,508	$41.04	$35.89 - $46.58
Q4 2018	437,937	$19,532	$42.24	$34.17 - $47.24
Q3 2018	48,551	$2,622	$41.11	$38.66 - $44.56
Q2 2018	299,278	$14,614	$45.11	$38.41 - $52.86
Q1 2018	222,076	$13,920	$54.18	$47.98 - $59.81
Q4 2017	10,065	$617	$48.46	$42.84 - $54.35
Q3 2017	194,889	$13,042	$55.03	$49.86 - $61.40
Q2 2017	33,019	$2,573	$58.41	$55.02 - $64.07
Q1 2017	47,028	$3,835	$60.58	$55.33 - $65.32
Q4 2016	29,384	$2,115	$55.30	$47.95 - $59.30
Q3 2016	109,599	$8,516	$61.46	$56.58 - $65.03
Q2 2016	138,022	$10,767	$60.27	$55.37 - $66.40
Q1 2016	191,000	$15,652	$61.18	$56.22 - $67.69
Q4 2015	155,976	$13,924	$63.62	$56.57 - $68.34
Q3 2015	15,727	$1,208	$62.30	$55.72 - $65.12
Q2 2015	77,179	$6,456	$65.52	$62.22 - $68.20
Q1 2015	1,022,821	$92,330	$63.64	$57.96 - $67.83
Q4 2014	795,316	$64,206	$58.13	$52.79 - $61.39
Q3 2014	6,784	$508	$53.32	$50.22 - $56.96
Q2 2014	52,653	$3,610	$49.64	$45.98 - $52.60
Q1 2014	911,210	$63,767	$50.49	$47.02 - $54.01
Q4 2013	170,989	$11,424	$44.20	$37.61 - $48.96
Q3 2013	967,456	$50,453	$36.50	$33.42 - $38.74
Q2 2013	198,021	$9,347	$32.61	$29.73 - $34.97