CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $324 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,863 Value ($000) $288 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,096 Value ($000) $350 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,222 Value ($000) $303 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,531 Value ($000) $298 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,596 Value ($000) $285 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,543 Value ($000) $253 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,529 Value ($000) $285 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,617 Value ($000) $262 Avg Close $95.72 Range $82.79 - $105.00
Q1 2021
Shares 5,757 Value ($000) $359 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 6,633 Value ($000) $355 Avg Close $45.57 Range $39.45 - $51.98
Q4 2019
Shares 7,565 Value ($000) $384 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 7,299 Value ($000) $347 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 7,893 Value ($000) $368 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 8,229 Value ($000) $394 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 6,275 Value ($000) $280 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 5,749 Value ($000) $311 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 6,579 Value ($000) $331 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 5,711 Value ($000) $357 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,663 Value ($000) $352 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 5,436 Value ($000) $364 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 5,382 Value ($000) $421 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 5,790 Value ($000) $475 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 5,899 Value ($000) $427 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,966 Value ($000) $459 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,394 Value ($000) $417 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 4,147 Value ($000) $339 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,156 Value ($000) $286 Avg Close $63.62 Range $56.57 - $68.34