CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Cincinnati Specialty Underwriters Insurance CO's Holding History (CIK: 0001426763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 38,500 Value ($000) $2,576 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 38,500 Value ($000) $3,000 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 38,500 Value ($000) $3,140 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 38,500 Value ($000) $2,771 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 38,500 Value ($000) $2,991 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 38,500 Value ($000) $3,003 Avg Close $60.27 Range $55.37 - $66.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	38,500	$2,576	$55.03	$49.86 - $61.40
Q2 2017	38,500	$3,000	$58.41	$55.02 - $64.07
Q1 2017	38,500	$3,140	$60.58	$55.33 - $65.32
Q4 2016	38,500	$2,771	$55.30	$47.95 - $59.30
Q3 2016	38,500	$2,991	$61.46	$56.58 - $65.03
Q2 2016	38,500	$3,003	$60.27	$55.37 - $66.40