CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,770 Value ($000) $209 Avg Close $114.81 Range $105.20 - $124.13
Q1 2024
Shares 2,970 Value ($000) $332 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 6,251 Value ($000) $630 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 6,251 Value ($000) $543 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 6,251 Value ($000) $591 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 6,251 Value ($000) $513 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 6,251 Value ($000) $481 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 6,251 Value ($000) $417 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 6,251 Value ($000) $327 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 6,251 Value ($000) $354 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 6,251 Value ($000) $325 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 7,805 Value ($000) $386 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 7,905 Value ($000) $412 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 7,307 Value ($000) $408 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 6,955 Value ($000) $365 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 32,281 Value ($000) $1,561 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 17,223 Value ($000) $899 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 18,423 Value ($000) $883 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 18,423 Value ($000) $932 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 47,439 Value ($000) $941 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 48,418 Value ($000) $999 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 48,338 Value ($000) $1,050 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 44,463 Value ($000) $995 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 38,357 Value ($000) $1,173 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 38,357 Value ($000) $1,056 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 13,219 Value ($000) $1,507 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 19,971 Value ($000) $1,224 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 20,371 Value ($000) $1,363 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 20,371 Value ($000) $1,587 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 20,371 Value ($000) $1,661 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 20,419 Value ($000) $1,470 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 20,419 Value ($000) $1,586,556 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 20,419 Value ($000) $1,593 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 20,419 Value ($000) $1,673,337 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 20,419 Value ($000) $1,822,804 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 20,447 Value ($000) $1,570,739 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 20,447 Value ($000) $1,710,392 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 20,447 Value ($000) $1,845,751 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 20,230 Value ($000) $1,633,168 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 20,430 Value ($000) $1,530,616 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 20,430 Value ($000) $1,400,681 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 20,503 Value ($000) $1,434,800 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 20,503 Value ($000) $1,369,805 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 20,542 Value ($000) $1,071,265 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 20,542 Value ($000) $969,582 Avg Close $32.61 Range $29.73 - $34.97