CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,662 Value ($000) $1,164 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,602 Value ($000) $879 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 6,364 Value ($000) $1,069 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 6,053 Value ($000) $834 Avg Close $125.89 Range $116.07 - $136.90
Q2 2024
Shares 2,080 Value ($000) $205 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 3,028 Value ($000) $339 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,265 Value ($000) $228 Avg Close $95.72 Range $82.79 - $105.00
Q1 2017
Shares 88,092 Value ($000) $7,184 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 77,692 Value ($000) $5,591 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 90,552 Value ($000) $7,036 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 123,264 Value ($000) $9,616 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 425,215 Value ($000) $34,846 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 33,637 Value ($000) $33,637 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 51,516 Value ($000) $3,957 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 45,214 Value ($000) $3,782 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 41,950 Value ($000) $3,787 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 167,711 Value ($000) $13,539 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 37,268 Value ($000) $2,792 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 30,797 Value ($000) $2,111 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 30,324 Value ($000) $2,122 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 39,696 Value ($000) $2,652 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 28,043 Value ($000) $1,462 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 27,493 Value ($000) $1,298 Avg Close $32.61 Range $29.73 - $34.97