CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,648 Value ($000) $204 Avg Close $71.56 Range $62.20 - $76.81
Q1 2018
Shares 3,524 Value ($000) $221 Avg Close $54.18 Range $47.98 - $59.81
Q3 2017
Shares 4,223 Value ($000) $283 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 4,223 Value ($000) $329 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 5,689 Value ($000) $464 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 5,298 Value ($000) $381 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,361 Value ($000) $417 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 5,464 Value ($000) $426 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 5,298 Value ($000) $434 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 5,298 Value ($000) $473 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 5,298 Value ($000) $407 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 5,298 Value ($000) $443 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 5,298 Value ($000) $478 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 5,298 Value ($000) $428 Avg Close $58.13 Range $52.79 - $61.39