CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,020 Value ($000) $1,854 Avg Close $187.72 Range $150.41 - $214.40
Q2 2025
Shares 8,659 Value ($000) $1,455 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 8,685 Value ($000) $1,197 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 7,469 Value ($000) $883 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 7,469 Value ($000) $825 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 7,398 Value ($000) $727 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 9,415 Value ($000) $1,054 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 8,525 Value ($000) $859 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 7,505 Value ($000) $652 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 6,794 Value ($000) $643 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 5,433 Value ($000) $410 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 8,868 Value ($000) $682 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 4,880 Value ($000) $325,398 Avg Close $59.26 Range $47.97 - $67.56
Q1 2022
Shares 399 Value ($000) $22,623 Avg Close $49.18 Range $44.46 - $53.69
Q2 2020
Shares 1,881 Value ($000) $98,169 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 537 Value ($000) $25,744 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 537 Value ($000) $27,161 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 537 Value ($000) $25,341 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 5,304 Value ($000) $249,818 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 9,484 Value ($000) $456,654 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 9,484 Value ($000) $422,986 Avg Close $42.24 Range $34.17 - $47.24