CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,680 Value ($000) $43,513 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 335,664 Value ($000) $44,839 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 341,857 Value ($000) $48,926 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 335,778 Value ($000) $42,826 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 370,196 Value ($000) $42,282 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 235,596 Value ($000) $23,331 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 558,880 Value ($000) $51,270 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 472,511 Value ($000) $48,957 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 352,920 Value ($000) $32,204 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 296,905 Value ($000) $25,777 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 299,461 Value ($000) $25,958 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 234,151 Value ($000) $16,272 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 337,686 Value ($000) $26 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 109,069 Value ($000) $7,424 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 35,473 Value ($000) $1,774 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 23,160 Value ($000) $1,180 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 50,360 Value ($000) $2,280 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 60,360 Value ($000) $2,576 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 26,460 Value ($000) $1,274 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 98,960 Value ($000) $5,115 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 190,191 Value ($000) $8,325 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 240,695 Value ($000) $9,637 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 445,155 Value ($000) $20,685 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 659,486 Value ($000) $31,616 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 1,239,947 Value ($000) $55,872 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 835,815 Value ($000) $36,179 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 244,197 Value ($000) $10,100 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 185,197 Value ($000) $7,942 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 79,007 Value ($000) $3,082 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 137,007 Value ($000) $6,370 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 137,007 Value ($000) $5,730 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 145,907 Value ($000) $7,436 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 128,807 Value ($000) $6,572 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 127,035 Value ($000) $8,501 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 1,457,594 Value ($000) $113,576 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 1,441,074 Value ($000) $117,520 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 1,277,243 Value ($000) $87,152 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 1,485,443 Value ($000) $115,419 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 783,843 Value ($000) $61,148 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 515,743 Value ($000) $42,265 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 414,120 Value ($000) $36,968,492 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 437,908 Value ($000) $33,640 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 469,647 Value ($000) $39,286 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 469,647 Value ($000) $42,395 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 538,304 Value ($000) $43,457 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 529,398 Value ($000) $39,662 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 521,041 Value ($000) $35,723 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 378,504 Value ($000) $26,488 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 337,863 Value ($000) $22,573 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 339,820 Value ($000) $17,722 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 418,924 Value ($000) $19,773 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,680	$43,513	$187.72	$150.41 - $214.40
Q3 2025	335,664	$44,839	$153.58	$136.96 - $167.47
Q2 2025	341,857	$48,926	$147.12	$119.66 - $166.93
Q1 2025	335,778	$42,826	$125.89	$116.07 - $136.90
Q4 2024	370,196	$42,282	$114.81	$105.20 - $124.13
Q3 2024	235,596	$23,331	$102.34	$91.20 - $113.60
Q2 2024	558,880	$51,270	$99.23	$91.58 - $109.43
Q1 2024	472,511	$48,957	$104.61	$97.30 - $112.50
Q4 2023	352,920	$32,204	$95.72	$82.79 - $105.00
Q3 2023	296,905	$25,777	$86.70	$81.64 - $91.55
Q2 2023	299,461	$25,958	$80.59	$72.02 - $91.21
Q1 2023	234,151	$16,272	$71.51	$64.95 - $76.23
Q4 2022	337,686	$26	$71.56	$62.20 - $76.81
Q3 2022	109,069	$7,424	$59.26	$47.97 - $67.56
Q2 2022	35,473	$1,774	$52.64	$46.03 - $59.76
Q1 2022	23,160	$1,180	$49.18	$44.46 - $53.69
Q4 2021	50,360	$2,280	$44.62	$41.70 - $47.76
Q3 2021	60,360	$2,576	$48.88	$44.48 - $54.40
Q2 2021	26,460	$1,274	$52.20	$48.35 - $55.48
Q1 2021	98,960	$5,115	$48.93	$45.00 - $55.80
Q4 2020	190,191	$8,325	$45.57	$39.45 - $51.98
Q3 2020	240,695	$9,637	$44.60	$38.81 - $51.25
Q2 2020	445,155	$20,685	$44.39	$38.38 - $51.19
Q1 2020	659,486	$31,616	$44.27	$33.29 - $51.73
Q4 2019	1,239,947	$55,872	$43.62	$37.73 - $47.87
Q3 2019	835,815	$36,179	$38.16	$34.29 - $41.77
Q2 2019	244,197	$10,100	$38.16	$34.75 - $42.00
Q1 2019	185,197	$7,942	$41.04	$35.89 - $46.58
Q4 2018	79,007	$3,082	$42.24	$34.17 - $47.24
Q3 2018	137,007	$6,370	$41.11	$38.66 - $44.56
Q2 2018	137,007	$5,730	$45.11	$38.41 - $52.86
Q1 2018	145,907	$7,436	$54.18	$47.98 - $59.81
Q4 2017	128,807	$6,572	$48.46	$42.84 - $54.35
Q3 2017	127,035	$8,501	$55.03	$49.86 - $61.40
Q2 2017	1,457,594	$113,576	$58.41	$55.02 - $64.07
Q1 2017	1,441,074	$117,520	$60.58	$55.33 - $65.32
Q4 2016	1,277,243	$87,152	$55.30	$47.95 - $59.30
Q3 2016	1,485,443	$115,419	$61.46	$56.58 - $65.03
Q2 2016	783,843	$61,148	$60.27	$55.37 - $66.40
Q1 2016	515,743	$42,265	$61.18	$56.22 - $67.69
Q4 2015	414,120	$36,968,492	$63.62	$56.57 - $68.34
Q3 2015	437,908	$33,640	$62.30	$55.72 - $65.12
Q2 2015	469,647	$39,286	$65.52	$62.22 - $68.20
Q1 2015	469,647	$42,395	$63.64	$57.96 - $67.83
Q4 2014	538,304	$43,457	$58.13	$52.79 - $61.39
Q3 2014	529,398	$39,662	$53.32	$50.22 - $56.96
Q2 2014	521,041	$35,723	$49.64	$45.98 - $52.60
Q1 2014	378,504	$26,488	$50.49	$47.02 - $54.01
Q4 2013	337,863	$22,573	$44.20	$37.61 - $48.96
Q3 2013	339,820	$17,722	$36.50	$33.42 - $38.74
Q2 2013	418,924	$19,773	$32.61	$29.73 - $34.97