CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,857 Value ($000) $44,359 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 173,017 Value ($000) $27,157 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 230,836 Value ($000) $38,780 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 108,827 Value ($000) $14,993 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 166,127 Value ($000) $19,648 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 161,227 Value ($000) $17,819 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 177,740 Value ($000) $17,475 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 180,988 Value ($000) $20,253 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 108,266 Value ($000) $10,913 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 147,477 Value ($000) $12,804 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 86,749 Value ($000) $8,204 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 135,396 Value ($000) $10,222 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 131,279 Value ($000) $10,091 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 392,808 Value ($000) $26,192 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 262,045 Value ($000) $13,697 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 308,100 Value ($000) $17,469 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 156,900 Value ($000) $8,079 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 248,000 Value ($000) $12,266 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 219,900 Value ($000) $12,554 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 175,500 Value ($000) $10,662 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 86,200 Value ($000) $4,617 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 75,100 Value ($000) $3,526 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 75,200 Value ($000) $3,925 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 119,052 Value ($000) $5,707 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 148,252 Value ($000) $7,499 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 222,652 Value ($000) $10,507 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 352,252 Value ($000) $16,591 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 308,852 Value ($000) $14,871 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 257,271 Value ($000) $11,474 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 285,671 Value ($000) $15,426 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 117,421 Value ($000) $5,734 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 106,621 Value ($000) $6,683 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 129,569 Value ($000) $7,939 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 65,669 Value ($000) $4,395 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 78,369 Value ($000) $6,107 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 85,522 Value ($000) $6,974 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 53,948 Value ($000) $3,883 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 264,572 Value ($000) $20,557 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 348,772 Value ($000) $27,208 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 357,272 Value ($000) $29,278 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 272,372 Value ($000) $24,314 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 333,472 Value ($000) $25,617 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 308,600 Value ($000) $25,814 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 356,800 Value ($000) $32,208 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 103,100 Value ($000) $8,323 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 110,700 Value ($000) $8,294 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 207,600 Value ($000) $14,233 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 191,800 Value ($000) $13,422 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 159,200 Value ($000) $10,636 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 147,700 Value ($000) $7,703 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 11,800 Value ($000) $557 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,857	$44,359	$187.72	$150.41 - $214.40
Q3 2025	173,017	$27,157	$153.58	$136.96 - $167.47
Q2 2025	230,836	$38,780	$147.12	$119.66 - $166.93
Q1 2025	108,827	$14,993	$125.89	$116.07 - $136.90
Q4 2024	166,127	$19,648	$114.81	$105.20 - $124.13
Q3 2024	161,227	$17,819	$102.34	$91.20 - $113.60
Q2 2024	177,740	$17,475	$99.23	$91.58 - $109.43
Q1 2024	180,988	$20,253	$104.61	$97.30 - $112.50
Q4 2023	108,266	$10,913	$95.72	$82.79 - $105.00
Q3 2023	147,477	$12,804	$86.70	$81.64 - $91.55
Q2 2023	86,749	$8,204	$80.59	$72.02 - $91.21
Q1 2023	135,396	$10,222	$71.51	$64.95 - $76.23
Q4 2022	131,279	$10,091	$71.56	$62.20 - $76.81
Q3 2022	392,808	$26,192	$59.26	$47.97 - $67.56
Q2 2022	262,045	$13,697	$52.64	$46.03 - $59.76
Q1 2022	308,100	$17,469	$49.18	$44.46 - $53.69
Q4 2021	156,900	$8,079	$44.62	$41.70 - $47.76
Q3 2021	248,000	$12,266	$48.88	$44.48 - $54.40
Q2 2021	219,900	$12,554	$52.20	$48.35 - $55.48
Q1 2021	175,500	$10,662	$48.93	$45.00 - $55.80
Q4 2020	86,200	$4,617	$45.57	$39.45 - $51.98
Q3 2020	75,100	$3,526	$44.60	$38.81 - $51.25
Q2 2020	75,200	$3,925	$44.39	$38.38 - $51.19
Q1 2020	119,052	$5,707	$44.27	$33.29 - $51.73
Q4 2019	148,252	$7,499	$43.62	$37.73 - $47.87
Q3 2019	222,652	$10,507	$38.16	$34.29 - $41.77
Q2 2019	352,252	$16,591	$38.16	$34.75 - $42.00
Q1 2019	308,852	$14,871	$41.04	$35.89 - $46.58
Q4 2018	257,271	$11,474	$42.24	$34.17 - $47.24
Q3 2018	285,671	$15,426	$41.11	$38.66 - $44.56
Q2 2018	117,421	$5,734	$45.11	$38.41 - $52.86
Q1 2018	106,621	$6,683	$54.18	$47.98 - $59.81
Q4 2017	129,569	$7,939	$48.46	$42.84 - $54.35
Q3 2017	65,669	$4,395	$55.03	$49.86 - $61.40
Q2 2017	78,369	$6,107	$58.41	$55.02 - $64.07
Q1 2017	85,522	$6,974	$60.58	$55.33 - $65.32
Q4 2016	53,948	$3,883	$55.30	$47.95 - $59.30
Q3 2016	264,572	$20,557	$61.46	$56.58 - $65.03
Q2 2016	348,772	$27,208	$60.27	$55.37 - $66.40
Q1 2016	357,272	$29,278	$61.18	$56.22 - $67.69
Q4 2015	272,372	$24,314	$63.62	$56.57 - $68.34
Q3 2015	333,472	$25,617	$62.30	$55.72 - $65.12
Q2 2015	308,600	$25,814	$65.52	$62.22 - $68.20
Q1 2015	356,800	$32,208	$63.64	$57.96 - $67.83
Q4 2014	103,100	$8,323	$58.13	$52.79 - $61.39
Q3 2014	110,700	$8,294	$53.32	$50.22 - $56.96
Q2 2014	207,600	$14,233	$49.64	$45.98 - $52.60
Q1 2014	191,800	$13,422	$50.49	$47.02 - $54.01
Q4 2013	159,200	$10,636	$44.20	$37.61 - $48.96
Q3 2013	147,700	$7,703	$36.50	$33.42 - $38.74
Q2 2013	11,800	$557	$32.61	$29.73 - $34.97