CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,597 Value ($000) $2,383 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 13,897 Value ($000) $2,181 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 23,507 Value ($000) $3,949 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 170,962 Value ($000) $23,553 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 214,318 Value ($000) $25,347 Avg Close $114.81 Range $105.20 - $124.13

Q2 2024

Shares 214,718 Value ($000) $21,111 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 74,671 Value ($000) $8,356 Avg Close $104.61 Range $97.30 - $112.50

Q3 2023

Shares 19,237 Value ($000) $1,670 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 39,055 Value ($000) $3,693 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 191,069 Value ($000) $14,426 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 343,036 Value ($000) $26,369 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 308,708 Value ($000) $20,585 Avg Close $59.26 Range $47.97 - $67.56

Q1 2022

Shares 154,096 Value ($000) $8,737 Avg Close $49.18 Range $44.46 - $53.69

Q3 2021

Shares 125,216 Value ($000) $6,193 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 197,505 Value ($000) $11,276 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 208,130 Value ($000) $12,644 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 257,716 Value ($000) $13,803 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 145,225 Value ($000) $6,818 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 13,200 Value ($000) $689 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 26,100 Value ($000) $1,251 Avg Close $44.27 Range $33.29 - $51.73

Q2 2019

Shares 196,243 Value ($000) $9,243 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 145,743 Value ($000) $7,018 Avg Close $41.04 Range $35.89 - $46.58

Q3 2018

Shares 7,300 Value ($000) $394 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 4,400 Value ($000) $215 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 115,820 Value ($000) $7,260 Avg Close $54.18 Range $47.98 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,597	$2,383	$187.72	$150.41 - $214.40
Q3 2025	13,897	$2,181	$153.58	$136.96 - $167.47
Q2 2025	23,507	$3,949	$147.12	$119.66 - $166.93
Q1 2025	170,962	$23,553	$125.89	$116.07 - $136.90
Q4 2024	214,318	$25,347	$114.81	$105.20 - $124.13
Q2 2024	214,718	$21,111	$99.23	$91.58 - $109.43
Q1 2024	74,671	$8,356	$104.61	$97.30 - $112.50
Q3 2023	19,237	$1,670	$86.70	$81.64 - $91.55
Q2 2023	39,055	$3,693	$80.59	$72.02 - $91.21
Q1 2023	191,069	$14,426	$71.51	$64.95 - $76.23
Q4 2022	343,036	$26,369	$71.56	$62.20 - $76.81
Q3 2022	308,708	$20,585	$59.26	$47.97 - $67.56
Q1 2022	154,096	$8,737	$49.18	$44.46 - $53.69
Q3 2021	125,216	$6,193	$48.88	$44.48 - $54.40
Q2 2021	197,505	$11,276	$52.20	$48.35 - $55.48
Q1 2021	208,130	$12,644	$48.93	$45.00 - $55.80
Q4 2020	257,716	$13,803	$45.57	$39.45 - $51.98
Q3 2020	145,225	$6,818	$44.60	$38.81 - $51.25
Q2 2020	13,200	$689	$44.39	$38.38 - $51.19
Q1 2020	26,100	$1,251	$44.27	$33.29 - $51.73
Q2 2019	196,243	$9,243	$38.16	$34.75 - $42.00
Q1 2019	145,743	$7,018	$41.04	$35.89 - $46.58
Q3 2018	7,300	$394	$41.11	$38.66 - $44.56
Q2 2018	4,400	$215	$45.11	$38.41 - $52.86
Q1 2018	115,820	$7,260	$54.18	$47.98 - $59.81