CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,762 Value ($000) $17,213 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 78,069 Value ($000) $12,254 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 66,818 Value ($000) $11,225 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 51,569 Value ($000) $7,105 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 249,027 Value ($000) $29,452 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 76,465 Value ($000) $8,451 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 192,164 Value ($000) $18,894 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 235,975 Value ($000) $26,406 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 255,954 Value ($000) $25,800 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 351,555 Value ($000) $30,522 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 287,483 Value ($000) $27,187 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 294,769 Value ($000) $22,255 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 243,735 Value ($000) $18,736 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 12,912 Value ($000) $861 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 93,755 Value ($000) $4,901 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 104,562 Value ($000) $5,928 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 494,100 Value ($000) $25,441 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 275,141 Value ($000) $13,609 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 266,059 Value ($000) $15,189 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 49,215 Value ($000) $2,990 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 234,002 Value ($000) $12,533 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 206,272 Value ($000) $9,684 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 59,415 Value ($000) $3,101 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 135,796 Value ($000) $6,510 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 268,524 Value ($000) $13,582 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 264,480 Value ($000) $12,481 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 284,233 Value ($000) $13,387 Avg Close $38.16 Range $34.75 - $42.00
Q4 2018
Shares 128,785 Value ($000) $5,744 Avg Close $42.24 Range $34.17 - $47.24
Q1 2018
Shares 11,619 Value ($000) $728 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,810 Value ($000) $356 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 7,274 Value ($000) $486 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 62,400 Value ($000) $4,862 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 62,400 Value ($000) $5,089 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 62,400 Value ($000) $4,491 Avg Close $55.30 Range $47.95 - $59.30
Q1 2016
Shares 19,393 Value ($000) $1,589 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 43,503 Value ($000) $3,883 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 66,599 Value ($000) $5,116 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 156,696 Value ($000) $13,107 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 45,020 Value ($000) $4,064 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 56,079 Value ($000) $4,528 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 34,375 Value ($000) $2,575 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 71,773 Value ($000) $4,921 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 163,764 Value ($000) $11,460 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 434,251 Value ($000) $29,012 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 239,179 Value ($000) $12,474 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 224,098 Value ($000) $10,577 Avg Close $32.61 Range $29.73 - $34.97