CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,461 Value ($000) $1,944 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 6,651 Value ($000) $1,044 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 11,738 Value ($000) $1,972 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 12,675 Value ($000) $1,746 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 11,844 Value ($000) $1,401 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 11,431 Value ($000) $1,263 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 9,507 Value ($000) $935 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 10,239 Value ($000) $1,146 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,778 Value ($000) $482 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 6,204 Value ($000) $539 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 6,268 Value ($000) $593 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 6,881 Value ($000) $520 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 6,350 Value ($000) $488 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 5,830 Value ($000) $389 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 6,632 Value ($000) $347 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 8,029 Value ($000) $455 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 7,299 Value ($000) $376 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 7,012 Value ($000) $347 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 6,535 Value ($000) $373 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 4,164 Value ($000) $253 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 6,423 Value ($000) $344 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 13,956 Value ($000) $655 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 7,900 Value ($000) $412 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 18,516 Value ($000) $888 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 19,856 Value ($000) $1,004 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 26,919 Value ($000) $1,270 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 20,458 Value ($000) $964 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 18,010 Value ($000) $867 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 10,850 Value ($000) $484 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 4,942 Value ($000) $267 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 8,650 Value ($000) $422 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 7,394 Value ($000) $464 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,144 Value ($000) $315 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 7,689 Value ($000) $515 Avg Close $55.03 Range $49.86 - $61.40
Q3 2016
Shares 2,976 Value ($000) $231 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 2,728 Value ($000) $213 Avg Close $60.27 Range $55.37 - $66.40
Q2 2015
Shares 2,508 Value ($000) $210 Avg Close $65.52 Range $62.22 - $68.20