CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,513 Value ($000) $927 Avg Close $187.72 Range $150.41 - $214.40
Q1 2025
Shares 7,964 Value ($000) $1,097 Avg Close $125.89 Range $116.07 - $136.90
Q3 2024
Shares 20,200 Value ($000) $2,233 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 19,558 Value ($000) $1,923 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 6,831 Value ($000) $764 Avg Close $104.61 Range $97.30 - $112.50
Q3 2023
Shares 4,597 Value ($000) $399 Avg Close $86.70 Range $81.64 - $91.55
Q4 2022
Shares 3,246 Value ($000) $250 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,256 Value ($000) $217 Avg Close $59.26 Range $47.97 - $67.56
Q1 2022
Shares 6,539 Value ($000) $371 Avg Close $49.18 Range $44.46 - $53.69
Q2 2021
Shares 3,807 Value ($000) $217 Avg Close $52.20 Range $48.35 - $55.48
Q4 2019
Shares 7,674 Value ($000) $388 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 5,039 Value ($000) $238 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 9,343 Value ($000) $440 Avg Close $38.16 Range $34.75 - $42.00
Q1 2018
Shares 8,268 Value ($000) $518 Avg Close $54.18 Range $47.98 - $59.81
Q1 2017
Shares 3,696 Value ($000) $301 Avg Close $60.58 Range $55.33 - $65.32