CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,000 Value ($000) $45,210 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 709,087 Value ($000) $111,298 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 568,753 Value ($000) $95,551 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 669,369 Value ($000) $92,219 Avg Close $125.89 Range $116.07 - $136.90

Q2 2021

Shares 46,444 Value ($000) $2,651 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 603,598 Value ($000) $36,669 Avg Close $48.93 Range $45.00 - $55.80

Q2 2020

Shares 517,016 Value ($000) $26,983 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 1,044,032 Value ($000) $50,051 Avg Close $44.27 Range $33.29 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,000	$45,210	$187.72	$150.41 - $214.40
Q3 2025	709,087	$111,298	$153.58	$136.96 - $167.47
Q2 2025	568,753	$95,551	$147.12	$119.66 - $166.93
Q1 2025	669,369	$92,219	$125.89	$116.07 - $136.90
Q2 2021	46,444	$2,651	$52.20	$48.35 - $55.48
Q1 2021	603,598	$36,669	$48.93	$45.00 - $55.80
Q2 2020	517,016	$26,983	$44.39	$38.38 - $51.19
Q1 2020	1,044,032	$50,051	$44.27	$33.29 - $51.73