CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,558 Value ($000) $32,789 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 256,086 Value ($000) $40,195 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 160,645 Value ($000) $26,988 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 99,624 Value ($000) $13,725 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 111,058 Value ($000) $13,135 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 156,453 Value ($000) $17,291 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 131,828 Value ($000) $12,961 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 121,603 Value ($000) $13,607 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 107,883 Value ($000) $10,875 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 116,002 Value ($000) $10,071 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 118,122 Value ($000) $11,171 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 123,747 Value ($000) $9,343 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 104,332 Value ($000) $8,020 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 107,462 Value ($000) $7,167 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 78,697 Value ($000) $4,113 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 222,652 Value ($000) $12,624 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 186,902 Value ($000) $9,622 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 94,244 Value ($000) $4,661 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 54,889 Value ($000) $3,134 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 118,264 Value ($000) $7,185 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 45,995 Value ($000) $2,464 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 93,789 Value ($000) $4,404 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 139,172 Value ($000) $7,263 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 198,904 Value ($000) $9,536 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 611,492 Value ($000) $30,928 Avg Close $43.62 Range $37.73 - $47.87