CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $194 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 946 Value ($000) $148 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 946 Value ($000) $159 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 946 Value ($000) $130 Avg Close $125.89 Range $116.07 - $136.90
Q3 2024
Shares 946 Value ($000) $105 Avg Close $102.34 Range $91.20 - $113.60
Q3 2023
Shares 946 Value ($000) $82 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 946 Value ($000) $89 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 946 Value ($000) $71 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 946 Value ($000) $73 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 946 Value ($000) $63 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 946 Value ($000) $49 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 946 Value ($000) $54 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 946 Value ($000) $49 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 946 Value ($000) $47 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 946 Value ($000) $54 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 946 Value ($000) $57 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 946 Value ($000) $51 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 946 Value ($000) $44 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 946 Value ($000) $49 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 946 Value ($000) $45 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 946 Value ($000) $48 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 946 Value ($000) $45 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 946 Value ($000) $45 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 946 Value ($000) $46 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 946 Value ($000) $42 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 946 Value ($000) $51 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 946 Value ($000) $46 Avg Close $45.11 Range $38.41 - $52.86
Q3 2016
Shares 10,297 Value ($000) $800 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 12,744 Value ($000) $994 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 13,398 Value ($000) $1,077 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 12,450 Value ($000) $1,089 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 11,940 Value ($000) $898 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 12,380 Value ($000) $1,036 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 12,650 Value ($000) $1,142 Avg Close $63.64 Range $57.96 - $67.83