CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34,621 Value ($000) $2,103 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 44,819 Value ($000) $2,401 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 39,227 Value ($000) $1,842 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 38,413 Value ($000) $2,005 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 42,746 Value ($000) $2,049 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 51,512 Value ($000) $2,605 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 57,786 Value ($000) $2,727 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 55,823 Value ($000) $2,629 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 50,229 Value ($000) $2,419 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 46,344 Value ($000) $2,067 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 49,487 Value ($000) $2,672 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 40,903 Value ($000) $1,997 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 37,022 Value ($000) $2,321 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 35,989 Value ($000) $2,205 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 32,643 Value ($000) $2,184 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 32,238 Value ($000) $2,512 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 32,778 Value ($000) $2,673 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 32,856 Value ($000) $2,365 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 32,493 Value ($000) $2,525 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 38,815 Value ($000) $3,028 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 32,803 Value ($000) $2,688 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 41,173 Value ($000) $3,676 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 30,814 Value ($000) $2,367 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 29,643 Value ($000) $2,480 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 35,915 Value ($000) $3,242 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 32,560 Value ($000) $2,629 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 36,267 Value ($000) $2,717 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 36,206 Value ($000) $2,482 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 36,408 Value ($000) $2,548 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 40,594 Value ($000) $2,712 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 37,348 Value ($000) $1,948 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 39,868 Value ($000) $1,882 Avg Close $32.61 Range $29.73 - $34.97