CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,154 Value ($000) $5,375 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 29,516 Value ($000) $4,633 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 31,118 Value ($000) $5,228 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 29,451 Value ($000) $4,057 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 33,125 Value ($000) $3,918 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 25,102 Value ($000) $2,774 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 16,750 Value ($000) $1,647 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 30,637 Value ($000) $3 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 28,388 Value ($000) $3 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 29,552 Value ($000) $3 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 34,056 Value ($000) $3 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 34,663 Value ($000) $3 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 34,986 Value ($000) $2,689 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 34,331 Value ($000) $2,289 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 35,178 Value ($000) $1,839 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 31,480 Value ($000) $1,785 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 31,215 Value ($000) $1,607 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 27,387 Value ($000) $1,355 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 36,746 Value ($000) $2,098 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 36,680 Value ($000) $2,228 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 42,585 Value ($000) $2,281 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 63,783 Value ($000) $2,995 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 65,788 Value ($000) $3,433 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 63,289 Value ($000) $3,034 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 64,893 Value ($000) $3,282 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 63,413 Value ($000) $2,992 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 71,760 Value ($000) $3,380 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 73,203 Value ($000) $3,525 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 74,833 Value ($000) $3,338 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 29,912 Value ($000) $1,615 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 24,577 Value ($000) $1,200 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 24,981 Value ($000) $1,566 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 18,738 Value ($000) $1,148 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 38,602 Value ($000) $2,583 Avg Close $55.03 Range $49.86 - $61.40
Q1 2017
Shares 33,265 Value ($000) $2,713 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 6,441 Value ($000) $464 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 33,785 Value ($000) $2,625 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 40,667 Value ($000) $3,172 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 4,097 Value ($000) $336 Avg Close $61.18 Range $56.22 - $67.69