CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,546 Value ($000) $64 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 570,546 Value ($000) $88 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 570,546 Value ($000) $95 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 616,239 Value ($000) $83 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 570,546 Value ($000) $67 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 570,546 Value ($000) $62 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 580,404 Value ($000) $58 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 616,239 Value ($000) $69 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 547,525 Value ($000) $55 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 420,857 Value ($000) $37 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 277,915 Value ($000) $26 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 274,221 Value ($000) $21 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 304,798 Value ($000) $24 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 293,498 Value ($000) $19,730 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 269,834 Value ($000) $14,322 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 297,609 Value ($000) $17,160 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 314,173 Value ($000) $16,302 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 302,563 Value ($000) $15,505 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 260,858 Value ($000) $14,810 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 256,917 Value ($000) $15,918 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 271,279 Value ($000) $14,436 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 296,602 Value ($000) $13,685 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 250,342 Value ($000) $12,906 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 225,179 Value ($000) $10,993 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 196,296 Value ($000) $9,956 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 209,642 Value ($000) $9,997 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 227,733 Value ($000) $10,665 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 252,916 Value ($000) $13,400 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 252,664 Value ($000) $11,301 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 252,916 Value ($000) $13,400 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 186,956 Value ($000) $9,444 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 186,713 Value ($000) $11,757 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 434,173 Value ($000) $28,742 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 434,173 Value ($000) $28,742 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 306,849 Value ($000) $24,090 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 310,919 Value ($000) $25,450 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 309,155 Value ($000) $22,430 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 453,051 Value ($000) $34,843 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 108,555 Value ($000) $8,395 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 162,534 Value ($000) $13,286 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 218,951 Value ($000) $19,808 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 213,336 Value ($000) $16,562 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 159,805 Value ($000) $13,539 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 157,440 Value ($000) $14,259 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 119,856 Value ($000) $9,727 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 46,606 Value ($000) $3,533 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 37,585 Value ($000) $2,607 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 35,081 Value ($000) $2,461 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 36,408 Value ($000) $2,438 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 37,449 Value ($000) $1,947 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 37,341 Value ($000) $1,781 Avg Close $32.61 Range $29.73 - $34.97