CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,710 Value ($000) $9,393 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 45,073 Value ($000) $7,075 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 43,345 Value ($000) $7,282 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 43,263 Value ($000) $5,960 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 43,475 Value ($000) $5,142 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 39,677 Value ($000) $4,385 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 39,677 Value ($000) $3,901 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 36,267 Value ($000) $4,058 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 80,504 Value ($000) $8,115 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 82,521 Value ($000) $7,164 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 106,708 Value ($000) $10,091 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 137,477 Value ($000) $10,380 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 148,264 Value ($000) $11,397 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 158,868 Value ($000) $10,593,318 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 198,819 Value ($000) $10,392,269 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 191,108 Value ($000) $10,835,824 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 149,024 Value ($000) $7,673,246 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 124,415 Value ($000) $6,153,566 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 126,694 Value ($000) $7,232,960 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 61,631 Value ($000) $3,744,083 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 52,608 Value ($000) $2,817,684 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 56,363 Value ($000) $2,646,243 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 49,784 Value ($000) $2,598,227 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 62,580 Value ($000) $3,000,085 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 67,851 Value ($000) $3,431,904 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 60,765 Value ($000) $2,867,500 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 58,485 Value ($000) $2,754,644 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 63,293 Value ($000) $3,047,558 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 37,783 Value ($000) $1,685,122 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 62,283 Value ($000) $3,363,282 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 83,183 Value ($000) $4,061,826 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 71,583 Value ($000) $4,486,822 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 185,083 Value ($000) $11,340,035 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 35,083 Value ($000) $2,347,754 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 36,083 Value ($000) $2,811,587 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 37,083 Value ($000) $3,024,119 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 30,983 Value ($000) $2,229,847 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 29,383 Value ($000) $2,283,059 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 26,783 Value ($000) $2,089,342 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 25,983 Value ($000) $2,129,307 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 18,483 Value ($000) $1,649,977 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 19,083 Value ($000) $1,465,956 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 18,983 Value ($000) $1,587,928 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 18,083 Value ($000) $1,632,352 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 16,883 Value ($000) $1,362,965 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 18,183 Value ($000) $1,362,270 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 16,483 Value ($000) $1,130,074 Avg Close $49.64 Range $45.98 - $52.60

Q2 2013

Shares 28,183 Value ($000) $1,330,238 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,710	$9,393	$187.72	$150.41 - $214.40
Q3 2025	45,073	$7,075	$153.58	$136.96 - $167.47
Q2 2025	43,345	$7,282	$147.12	$119.66 - $166.93
Q1 2025	43,263	$5,960	$125.89	$116.07 - $136.90
Q4 2024	43,475	$5,142	$114.81	$105.20 - $124.13
Q3 2024	39,677	$4,385	$102.34	$91.20 - $113.60
Q2 2024	39,677	$3,901	$99.23	$91.58 - $109.43
Q1 2024	36,267	$4,058	$104.61	$97.30 - $112.50
Q4 2023	80,504	$8,115	$95.72	$82.79 - $105.00
Q3 2023	82,521	$7,164	$86.70	$81.64 - $91.55
Q2 2023	106,708	$10,091	$80.59	$72.02 - $91.21
Q1 2023	137,477	$10,380	$71.51	$64.95 - $76.23
Q4 2022	148,264	$11,397	$71.56	$62.20 - $76.81
Q3 2022	158,868	$10,593,318	$59.26	$47.97 - $67.56
Q2 2022	198,819	$10,392,269	$52.64	$46.03 - $59.76
Q1 2022	191,108	$10,835,824	$49.18	$44.46 - $53.69
Q4 2021	149,024	$7,673,246	$44.62	$41.70 - $47.76
Q3 2021	124,415	$6,153,566	$48.88	$44.48 - $54.40
Q2 2021	126,694	$7,232,960	$52.20	$48.35 - $55.48
Q1 2021	61,631	$3,744,083	$48.93	$45.00 - $55.80
Q4 2020	52,608	$2,817,684	$45.57	$39.45 - $51.98
Q3 2020	56,363	$2,646,243	$44.60	$38.81 - $51.25
Q2 2020	49,784	$2,598,227	$44.39	$38.38 - $51.19
Q1 2020	62,580	$3,000,085	$44.27	$33.29 - $51.73
Q4 2019	67,851	$3,431,904	$43.62	$37.73 - $47.87
Q3 2019	60,765	$2,867,500	$38.16	$34.29 - $41.77
Q2 2019	58,485	$2,754,644	$38.16	$34.75 - $42.00
Q1 2019	63,293	$3,047,558	$41.04	$35.89 - $46.58
Q4 2018	37,783	$1,685,122	$42.24	$34.17 - $47.24
Q3 2018	62,283	$3,363,282	$41.11	$38.66 - $44.56
Q2 2018	83,183	$4,061,826	$45.11	$38.41 - $52.86
Q1 2018	71,583	$4,486,822	$54.18	$47.98 - $59.81
Q4 2017	185,083	$11,340,035	$48.46	$42.84 - $54.35
Q3 2017	35,083	$2,347,754	$55.03	$49.86 - $61.40
Q2 2017	36,083	$2,811,587	$58.41	$55.02 - $64.07
Q1 2017	37,083	$3,024,119	$60.58	$55.33 - $65.32
Q4 2016	30,983	$2,229,847	$55.30	$47.95 - $59.30
Q3 2016	29,383	$2,283,059	$61.46	$56.58 - $65.03
Q2 2016	26,783	$2,089,342	$60.27	$55.37 - $66.40
Q1 2016	25,983	$2,129,307	$61.18	$56.22 - $67.69
Q4 2015	18,483	$1,649,977	$63.62	$56.57 - $68.34
Q3 2015	19,083	$1,465,956	$62.30	$55.72 - $65.12
Q2 2015	18,983	$1,587,928	$65.52	$62.22 - $68.20
Q1 2015	18,083	$1,632,352	$63.64	$57.96 - $67.83
Q4 2014	16,883	$1,362,965	$58.13	$52.79 - $61.39
Q3 2014	18,183	$1,362,270	$53.32	$50.22 - $56.96
Q2 2014	16,483	$1,130,074	$49.64	$45.98 - $52.60
Q2 2013	28,183	$1,330,238	$32.61	$29.73 - $34.97