CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,342 Value ($000) $27,402 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 293,112 Value ($000) $46,007 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 301,709 Value ($000) $50,687 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 348,167 Value ($000) $47,967 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 313,327 Value ($000) $37,057 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 321,811 Value ($000) $35,567 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 324,660 Value ($000) $31,921 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 321,558 Value ($000) $36,010 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 159,902 Value ($000) $16,118 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 170,848 Value ($000) $14,833 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 175,788 Value ($000) $16,624 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 187,535 Value ($000) $14,159 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 180,104 Value ($000) $13,845 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 183,057 Value ($000) $12,206 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 222,071 Value ($000) $11,608 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 206,062 Value ($000) $11,683 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 212,658 Value ($000) $10,950 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 240,202 Value ($000) $11,880 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 301,654 Value ($000) $17,221 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 336,435 Value ($000) $19,575 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 384,144 Value ($000) $20,575 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 401,254 Value ($000) $18,839 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 404,771 Value ($000) $21,125 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 433,949 Value ($000) $20,803 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 425,494 Value ($000) $21,521 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 430,288 Value ($000) $20,403 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 265,065 Value ($000) $12,355 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 259,073 Value ($000) $12,415 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 263,667 Value ($000) $11,760 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 278,420 Value ($000) $15,035 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 680,538 Value ($000) $33,231 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 656,413 Value ($000) $41,144 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 657,543 Value ($000) $40,288 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 648,317 Value ($000) $43,385 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 651,600 Value ($000) $50,773 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 650,739 Value ($000) $53,068 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 651,448 Value ($000) $46,885 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 872,142 Value ($000) $67,765 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 855,943 Value ($000) $66,772 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 834,955 Value ($000) $68,425 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 805,294 Value ($000) $71,889 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 805,203 Value ($000) $61,856 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 769,975 Value ($000) $64,408 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 801,251 Value ($000) $72,329 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 801,179 Value ($000) $64,679 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 748,624 Value ($000) $56,087 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 797,230 Value ($000) $54,658 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 853,974 Value ($000) $59,761 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 684,863 Value ($000) $45,756 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 663,909 Value ($000) $34,623 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 663,980 Value ($000) $31,340 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,342	$27,402	$187.72	$150.41 - $214.40
Q3 2025	293,112	$46,007	$153.58	$136.96 - $167.47
Q2 2025	301,709	$50,687	$147.12	$119.66 - $166.93
Q1 2025	348,167	$47,967	$125.89	$116.07 - $136.90
Q4 2024	313,327	$37,057	$114.81	$105.20 - $124.13
Q3 2024	321,811	$35,567	$102.34	$91.20 - $113.60
Q2 2024	324,660	$31,921	$99.23	$91.58 - $109.43
Q1 2024	321,558	$36,010	$104.61	$97.30 - $112.50
Q4 2023	159,902	$16,118	$95.72	$82.79 - $105.00
Q3 2023	170,848	$14,833	$86.70	$81.64 - $91.55
Q2 2023	175,788	$16,624	$80.59	$72.02 - $91.21
Q1 2023	187,535	$14,159	$71.51	$64.95 - $76.23
Q4 2022	180,104	$13,845	$71.56	$62.20 - $76.81
Q3 2022	183,057	$12,206	$59.26	$47.97 - $67.56
Q2 2022	222,071	$11,608	$52.64	$46.03 - $59.76
Q1 2022	206,062	$11,683	$49.18	$44.46 - $53.69
Q4 2021	212,658	$10,950	$44.62	$41.70 - $47.76
Q3 2021	240,202	$11,880	$48.88	$44.48 - $54.40
Q2 2021	301,654	$17,221	$52.20	$48.35 - $55.48
Q1 2021	336,435	$19,575	$48.93	$45.00 - $55.80
Q4 2020	384,144	$20,575	$45.57	$39.45 - $51.98
Q3 2020	401,254	$18,839	$44.60	$38.81 - $51.25
Q2 2020	404,771	$21,125	$44.39	$38.38 - $51.19
Q1 2020	433,949	$20,803	$44.27	$33.29 - $51.73
Q4 2019	425,494	$21,521	$43.62	$37.73 - $47.87
Q3 2019	430,288	$20,403	$38.16	$34.29 - $41.77
Q2 2019	265,065	$12,355	$38.16	$34.75 - $42.00
Q1 2019	259,073	$12,415	$41.04	$35.89 - $46.58
Q4 2018	263,667	$11,760	$42.24	$34.17 - $47.24
Q3 2018	278,420	$15,035	$41.11	$38.66 - $44.56
Q2 2018	680,538	$33,231	$45.11	$38.41 - $52.86
Q1 2018	656,413	$41,144	$54.18	$47.98 - $59.81
Q4 2017	657,543	$40,288	$48.46	$42.84 - $54.35
Q3 2017	648,317	$43,385	$55.03	$49.86 - $61.40
Q2 2017	651,600	$50,773	$58.41	$55.02 - $64.07
Q1 2017	650,739	$53,068	$60.58	$55.33 - $65.32
Q4 2016	651,448	$46,885	$55.30	$47.95 - $59.30
Q3 2016	872,142	$67,765	$61.46	$56.58 - $65.03
Q2 2016	855,943	$66,772	$60.27	$55.37 - $66.40
Q1 2016	834,955	$68,425	$61.18	$56.22 - $67.69
Q4 2015	805,294	$71,889	$63.62	$56.57 - $68.34
Q3 2015	805,203	$61,856	$62.30	$55.72 - $65.12
Q2 2015	769,975	$64,408	$65.52	$62.22 - $68.20
Q1 2015	801,251	$72,329	$63.64	$57.96 - $67.83
Q4 2014	801,179	$64,679	$58.13	$52.79 - $61.39
Q3 2014	748,624	$56,087	$53.32	$50.22 - $56.96
Q2 2014	797,230	$54,658	$49.64	$45.98 - $52.60
Q1 2014	853,974	$59,761	$50.49	$47.02 - $54.01
Q4 2013	684,863	$45,756	$44.20	$37.61 - $48.96
Q3 2013	663,909	$34,623	$36.50	$33.42 - $38.74
Q2 2013	663,980	$31,340	$32.61	$29.73 - $34.97