CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,152 Value ($000) $14,827 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 66,914 Value ($000) $10,503 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 71,871 Value ($000) $12,074 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 75,078 Value ($000) $10,343 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 84,000 Value ($000) $9,935 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 91,098 Value ($000) $10,065 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 102,933 Value ($000) $10,101 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 113,343 Value ($000) $12,662 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 417,049 Value ($000) $42,048 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 620,851 Value ($000) $53,915 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 705,198 Value ($000) $66,691 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 663,825 Value ($000) $50,094 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 611,207 Value ($000) $47,011 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 499,195 Value ($000) $33,301 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 468,808 Value ($000) $24,502 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 53,001 Value ($000) $3,005 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 41,915 Value ($000) $2,155 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 43,864 Value ($000) $2,173 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 78,225 Value ($000) $4,468 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 40,795 Value ($000) $2,473 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 40,088 Value ($000) $2,143 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 37,787 Value ($000) $1,778 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 34,376 Value ($000) $1,793 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 53,078 Value ($000) $2,542 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 120,198 Value ($000) $6,070 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 187,068 Value ($000) $8,820 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 168,564 Value ($000) $7,930 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 158,137 Value ($000) $7,598 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 53,437 Value ($000) $2,374 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 83,761 Value ($000) $4,530 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 66,786 Value ($000) $3,236 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 12,666 Value ($000) $797 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 10,497 Value ($000) $646 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 14,636 Value ($000) $976 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 51,618 Value ($000) $4,022 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 48,528 Value ($000) $3,955 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 40,177 Value ($000) $2,895 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 41,998 Value ($000) $3,272 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 38,361 Value ($000) $3,000 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 36,189 Value ($000) $2,959 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 42,232 Value ($000) $3,774 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 34,300 Value ($000) $2,648 Avg Close $62.30 Range $55.72 - $65.12

Q1 2015

Shares 34,353 Value ($000) $3,101 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 9,570 Value ($000) $773 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 8,660 Value ($000) $649 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 7,664 Value ($000) $525 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 66,976 Value ($000) $4,687 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 61,349 Value ($000) $4,099 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 49,810 Value ($000) $2,598 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 50,531 Value ($000) $2,385 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,152	$14,827	$187.72	$150.41 - $214.40
Q3 2025	66,914	$10,503	$153.58	$136.96 - $167.47
Q2 2025	71,871	$12,074	$147.12	$119.66 - $166.93
Q1 2025	75,078	$10,343	$125.89	$116.07 - $136.90
Q4 2024	84,000	$9,935	$114.81	$105.20 - $124.13
Q3 2024	91,098	$10,065	$102.34	$91.20 - $113.60
Q2 2024	102,933	$10,101	$99.23	$91.58 - $109.43
Q1 2024	113,343	$12,662	$104.61	$97.30 - $112.50
Q4 2023	417,049	$42,048	$95.72	$82.79 - $105.00
Q3 2023	620,851	$53,915	$86.70	$81.64 - $91.55
Q2 2023	705,198	$66,691	$80.59	$72.02 - $91.21
Q1 2023	663,825	$50,094	$71.51	$64.95 - $76.23
Q4 2022	611,207	$47,011	$71.56	$62.20 - $76.81
Q3 2022	499,195	$33,301	$59.26	$47.97 - $67.56
Q2 2022	468,808	$24,502	$52.64	$46.03 - $59.76
Q1 2022	53,001	$3,005	$49.18	$44.46 - $53.69
Q4 2021	41,915	$2,155	$44.62	$41.70 - $47.76
Q3 2021	43,864	$2,173	$48.88	$44.48 - $54.40
Q2 2021	78,225	$4,468	$52.20	$48.35 - $55.48
Q1 2021	40,795	$2,473	$48.93	$45.00 - $55.80
Q4 2020	40,088	$2,143	$45.57	$39.45 - $51.98
Q3 2020	37,787	$1,778	$44.60	$38.81 - $51.25
Q2 2020	34,376	$1,793	$44.39	$38.38 - $51.19
Q1 2020	53,078	$2,542	$44.27	$33.29 - $51.73
Q4 2019	120,198	$6,070	$43.62	$37.73 - $47.87
Q3 2019	187,068	$8,820	$38.16	$34.29 - $41.77
Q2 2019	168,564	$7,930	$38.16	$34.75 - $42.00
Q1 2019	158,137	$7,598	$41.04	$35.89 - $46.58
Q4 2018	53,437	$2,374	$42.24	$34.17 - $47.24
Q3 2018	83,761	$4,530	$41.11	$38.66 - $44.56
Q2 2018	66,786	$3,236	$45.11	$38.41 - $52.86
Q1 2018	12,666	$797	$54.18	$47.98 - $59.81
Q4 2017	10,497	$646	$48.46	$42.84 - $54.35
Q3 2017	14,636	$976	$55.03	$49.86 - $61.40
Q2 2017	51,618	$4,022	$58.41	$55.02 - $64.07
Q1 2017	48,528	$3,955	$60.58	$55.33 - $65.32
Q4 2016	40,177	$2,895	$55.30	$47.95 - $59.30
Q3 2016	41,998	$3,272	$61.46	$56.58 - $65.03
Q2 2016	38,361	$3,000	$60.27	$55.37 - $66.40
Q1 2016	36,189	$2,959	$61.18	$56.22 - $67.69
Q4 2015	42,232	$3,774	$63.62	$56.57 - $68.34
Q3 2015	34,300	$2,648	$62.30	$55.72 - $65.12
Q1 2015	34,353	$3,101	$63.64	$57.96 - $67.83
Q4 2014	9,570	$773	$58.13	$52.79 - $61.39
Q3 2014	8,660	$649	$53.32	$50.22 - $56.96
Q2 2014	7,664	$525	$49.64	$45.98 - $52.60
Q1 2014	66,976	$4,687	$50.49	$47.02 - $54.01
Q4 2013	61,349	$4,099	$44.20	$37.61 - $48.96
Q3 2013	49,810	$2,598	$36.50	$33.42 - $38.74
Q2 2013	50,531	$2,385	$32.61	$29.73 - $34.97