CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $1,185 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,204 Value ($000) $817 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 5,366 Value ($000) $901 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 5,367 Value ($000) $739 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,516 Value ($000) $652 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 5,342 Value ($000) $590 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,240 Value ($000) $515 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 11,550 Value ($000) $1,292 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 12,521 Value ($000) $1,262 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 28,533 Value ($000) $2,477 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 28,549 Value ($000) $2,700 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 31,362 Value ($000) $2,368 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 29,249 Value ($000) $2,248 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 26,226 Value ($000) $1,749 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 27,499 Value ($000) $1,437 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 28,565 Value ($000) $1,620 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 33,706 Value ($000) $1,736 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 12,897 Value ($000) $638 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 18,170 Value ($000) $1,037 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 18,937 Value ($000) $1,150 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 21,117 Value ($000) $1,131 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 22,168 Value ($000) $1,041 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 21,883 Value ($000) $1,142 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 20,935 Value ($000) $1,004 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 19,129 Value ($000) $971 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 18,707 Value ($000) $883 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 18,252 Value ($000) $860 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 17,803 Value ($000) $857 Avg Close $41.04 Range $35.89 - $46.58
Q3 2018
Shares 3,767 Value ($000) $203 Avg Close $41.11 Range $38.66 - $44.56
Q1 2018
Shares 5,377 Value ($000) $337 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 9,013 Value ($000) $556 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 99,581 Value ($000) $6,664 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 103,009 Value ($000) $8,026 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 99,725 Value ($000) $8,133 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 99,174 Value ($000) $7,138 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 106,119 Value ($000) $8,245 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 103,080 Value ($000) $8,040 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 103,115 Value ($000) $8,450 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 101,182 Value ($000) $9,033 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 95,523 Value ($000) $7,338 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 94,125 Value ($000) $7,874 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 95,995 Value ($000) $8,096 Avg Close $63.64 Range $57.96 - $67.83