CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,500 Value ($000) $5,446 Avg Close $187.72 Range $150.41 - $214.40
Q2 2025
Shares 29,600 Value ($000) $4,973 Avg Close $147.12 Range $119.66 - $166.93
Q1 2024
Shares 4,600 Value ($000) $515 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,600 Value ($000) $464 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 4,600 Value ($000) $399 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 209,116 Value ($000) $19,776 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,600 Value ($000) $347 Avg Close $71.51 Range $64.95 - $76.23
Q4 2021
Shares 100,000 Value ($000) $5,149 Avg Close $44.62 Range $41.70 - $47.76
Q2 2021
Shares 30,900 Value ($000) $1,764 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 160,900 Value ($000) $9,775 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 178,700 Value ($000) $9,571 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 208,400 Value ($000) $9,784 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 207,700 Value ($000) $10,840 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 222,600 Value ($000) $10,671 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 85,100 Value ($000) $4,304 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 95,600 Value ($000) $4,511 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 253,100 Value ($000) $11,921 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 207,300 Value ($000) $9,981 Avg Close $41.04 Range $35.89 - $46.58
Q2 2018
Shares 14,400 Value ($000) $703 Avg Close $45.11 Range $38.41 - $52.86
Q1 2016
Shares 243,000 Value ($000) $19,914 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 133,500 Value ($000) $11,918 Avg Close $63.62 Range $56.57 - $68.34