CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,766 Value ($000) $774 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 4,024 Value ($000) $632 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,878 Value ($000) $651 Avg Close $147.12 Range $119.66 - $166.93
Q4 2024
Shares 8,698 Value ($000) $1,029 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 8,963 Value ($000) $992 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 11,310 Value ($000) $1,112 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 11,442 Value ($000) $993 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 11,464 Value ($000) $1,161 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 11,442 Value ($000) $993 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 15,222 Value ($000) $1,447 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 21,634 Value ($000) $1,644 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 22,641 Value ($000) $1,751 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 22,993 Value ($000) $1,533 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 20,684 Value ($000) $1,082 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 22,067 Value ($000) $1,252 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 18,012 Value ($000) $927 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 18,636 Value ($000) $922 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 17,424 Value ($000) $995 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 13,136 Value ($000) $799 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 8,329 Value ($000) $447 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 9,920 Value ($000) $481 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 7,093 Value ($000) $372 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 7,847 Value ($000) $378 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 7,361 Value ($000) $373 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 8,378 Value ($000) $396 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 10,147 Value ($000) $479 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 8,923 Value ($000) $432 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 8,297 Value ($000) $371 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 7,221 Value ($000) $392 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 7,150 Value ($000) $352 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 5,523 Value ($000) $349 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 5,576 Value ($000) $343 Avg Close $48.46 Range $42.84 - $54.35
Q1 2017
Shares 3,381 Value ($000) $277 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,463 Value ($000) $251 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,568 Value ($000) $278 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 3,810 Value ($000) $298 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,094 Value ($000) $254 Avg Close $61.18 Range $56.22 - $67.69
Q2 2014
Shares 59 Value ($000) $4,041 Avg Close $49.64 Range $45.98 - $52.60