CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,340 Value ($000) $13,633 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 63,932 Value ($000) $10,027 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 66,954 Value ($000) $11,240 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 67,316 Value ($000) $9,267 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 72,575 Value ($000) $8,583 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 86,969 Value ($000) $9,596 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 126,929 Value ($000) $12,444 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 154,533 Value ($000) $17,292 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 148,679 Value ($000) $14,987 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 119,389 Value ($000) $10,342 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 103,676 Value ($000) $9,805 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 102,613 Value ($000) $7,747 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 96,461 Value ($000) $7,415 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 99,180 Value ($000) $6,613 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 100,305 Value ($000) $5,243 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 91,085 Value ($000) $5,165 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 89,648 Value ($000) $4,525 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 78,978 Value ($000) $3,838 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 78,819 Value ($000) $4,383 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 76,461 Value ($000) $4,612 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 61,077 Value ($000) $3,254 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 52,540 Value ($000) $2,460 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 193,307 Value ($000) $10,081 Avg Close $44.39 Range $38.38 - $51.19

Q4 2019

Shares 110,731 Value ($000) $5,601 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 121,222 Value ($000) $5,721 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 134,928 Value ($000) $6,355 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 122,076 Value ($000) $5,878 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 15,632 Value ($000) $697 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 12,303 Value ($000) $664 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 36,093 Value ($000) $1,785 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 36,983 Value ($000) $2,318 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 37,920 Value ($000) $2,323 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 104,138 Value ($000) $6,969 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 807,110 Value ($000) $62,890 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 1,170,055 Value ($000) $95,418 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 1,546,239 Value ($000) $111,283 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 1,759,040 Value ($000) $136,677 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 1,841,141 Value ($000) $143,627 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 1,871,658 Value ($000) $153,382 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 1,966,344 Value ($000) $175,535 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 2,110,484 Value ($000) $162,127 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 2,379,409 Value ($000) $199,038 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 2,470,639 Value ($000) $223,025 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 2,944,993 Value ($000) $237,749 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 3,151,406 Value ($000) $236,103 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 3,126,955 Value ($000) $214,384 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 3,459,054 Value ($000) $242,064 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 3,453,747 Value ($000) $230,745 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 3,503,039 Value ($000) $182,683 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 2,924,679 Value ($000) $138,045 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,340	$13,633	$187.72	$150.41 - $214.40
Q3 2025	63,932	$10,027	$153.58	$136.96 - $167.47
Q2 2025	66,954	$11,240	$147.12	$119.66 - $166.93
Q1 2025	67,316	$9,267	$125.89	$116.07 - $136.90
Q4 2024	72,575	$8,583	$114.81	$105.20 - $124.13
Q3 2024	86,969	$9,596	$102.34	$91.20 - $113.60
Q2 2024	126,929	$12,444	$99.23	$91.58 - $109.43
Q1 2024	154,533	$17,292	$104.61	$97.30 - $112.50
Q4 2023	148,679	$14,987	$95.72	$82.79 - $105.00
Q3 2023	119,389	$10,342	$86.70	$81.64 - $91.55
Q2 2023	103,676	$9,805	$80.59	$72.02 - $91.21
Q1 2023	102,613	$7,747	$71.51	$64.95 - $76.23
Q4 2022	96,461	$7,415	$71.56	$62.20 - $76.81
Q3 2022	99,180	$6,613	$59.26	$47.97 - $67.56
Q2 2022	100,305	$5,243	$52.64	$46.03 - $59.76
Q1 2022	91,085	$5,165	$49.18	$44.46 - $53.69
Q4 2021	89,648	$4,525	$44.62	$41.70 - $47.76
Q3 2021	78,978	$3,838	$48.88	$44.48 - $54.40
Q2 2021	78,819	$4,383	$52.20	$48.35 - $55.48
Q1 2021	76,461	$4,612	$48.93	$45.00 - $55.80
Q4 2020	61,077	$3,254	$45.57	$39.45 - $51.98
Q3 2020	52,540	$2,460	$44.60	$38.81 - $51.25
Q2 2020	193,307	$10,081	$44.39	$38.38 - $51.19
Q4 2019	110,731	$5,601	$43.62	$37.73 - $47.87
Q3 2019	121,222	$5,721	$38.16	$34.29 - $41.77
Q2 2019	134,928	$6,355	$38.16	$34.75 - $42.00
Q1 2019	122,076	$5,878	$41.04	$35.89 - $46.58
Q4 2018	15,632	$697	$42.24	$34.17 - $47.24
Q3 2018	12,303	$664	$41.11	$38.66 - $44.56
Q2 2018	36,093	$1,785	$45.11	$38.41 - $52.86
Q1 2018	36,983	$2,318	$54.18	$47.98 - $59.81
Q4 2017	37,920	$2,323	$48.46	$42.84 - $54.35
Q3 2017	104,138	$6,969	$55.03	$49.86 - $61.40
Q2 2017	807,110	$62,890	$58.41	$55.02 - $64.07
Q1 2017	1,170,055	$95,418	$60.58	$55.33 - $65.32
Q4 2016	1,546,239	$111,283	$55.30	$47.95 - $59.30
Q3 2016	1,759,040	$136,677	$61.46	$56.58 - $65.03
Q2 2016	1,841,141	$143,627	$60.27	$55.37 - $66.40
Q1 2016	1,871,658	$153,382	$61.18	$56.22 - $67.69
Q4 2015	1,966,344	$175,535	$63.62	$56.57 - $68.34
Q3 2015	2,110,484	$162,127	$62.30	$55.72 - $65.12
Q2 2015	2,379,409	$199,038	$65.52	$62.22 - $68.20
Q1 2015	2,470,639	$223,025	$63.64	$57.96 - $67.83
Q4 2014	2,944,993	$237,749	$58.13	$52.79 - $61.39
Q3 2014	3,151,406	$236,103	$53.32	$50.22 - $56.96
Q2 2014	3,126,955	$214,384	$49.64	$45.98 - $52.60
Q1 2014	3,459,054	$242,064	$50.49	$47.02 - $54.01
Q4 2013	3,453,747	$230,745	$44.20	$37.61 - $48.96
Q3 2013	3,503,039	$182,683	$36.50	$33.42 - $38.74
Q2 2013	2,924,679	$138,045	$32.61	$29.73 - $34.97