CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 881,578 Value ($000) $41,522 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 856,977 Value ($000) $41,263 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 883,738 Value ($000) $39,415 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 883,119 Value ($000) $47,688 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 831,347 Value ($000) $40,595 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 783,136 Value ($000) $49,087 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 773,497 Value ($000) $47,392 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 592,815 Value ($000) $39,671 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 538,409 Value ($000) $41,953 Avg Close $58.41 Range $55.02 - $64.07