CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,554 Value ($000) $124,030 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 629,697 Value ($000) $98,837 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 625,082 Value ($000) $105,014 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 617,774 Value ($000) $85,111 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 619,829 Value ($000) $73,307 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 621,508 Value ($000) $68,689 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 615,908 Value ($000) $60,556 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 642,945 Value ($000) $71,946 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 664,296 Value ($000) $66,961 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 675,891 Value ($000) $58,681 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 699,621 Value ($000) $66,163 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 865,446 Value ($000) $65,341 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 896,299 Value ($000) $68,899 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 887,541 Value ($000) $59,181 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 1,134,067 Value ($000) $59,278 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 1,189,754 Value ($000) $67,459 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 1,508,560 Value ($000) $77,676 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 2,045,419 Value ($000) $101,166 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 2,094,352 Value ($000) $119,567 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 2,176,956 Value ($000) $132,250 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 2,222,211 Value ($000) $119,022 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 2,517,373 Value ($000) $118,191 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 1,716,730 Value ($000) $89,596 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 1,473,784 Value ($000) $70,653 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,248,374 Value ($000) $63,143 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 1,155,349 Value ($000) $54,521 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 1,172,781 Value ($000) $55,238 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 1,186,851 Value ($000) $57,147 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 1,174,652 Value ($000) $52,366 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 1,017,558 Value ($000) $54,948 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 987,789 Value ($000) $48,234 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 916,813 Value ($000) $57,466 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 916,136 Value ($000) $56,132 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 895,498 Value ($000) $59,927 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 905,143 Value ($000) $70,529 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 894,397 Value ($000) $72,938 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 932,698 Value ($000) $67,126 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 964,401 Value ($000) $74,934 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,008,230 Value ($000) $78,652 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 1,129,657 Value ($000) $92,575 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,100,108 Value ($000) $99,604 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,125,455 Value ($000) $86,457 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,039,128 Value ($000) $86,923 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 981,950 Value ($000) $88,641 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 904,189 Value ($000) $73,981 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 919,484 Value ($000) $68,888 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 874,807 Value ($000) $59,977 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 879,785 Value ($000) $61,567 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 935,506 Value ($000) $62,744 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 964,320 Value ($000) $50,289 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 964,923 Value ($000) $45,544 Avg Close $32.61 Range $29.73 - $34.97