CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SECTOR GAMMA AS's Holding History (CIK: 0001475373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,946 Value ($000) $12,730 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 59,536 Value ($000) $9,345 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 66,000 Value ($000) $11,088 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 88,000 Value ($000) $12,124 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 88,000 Value ($000) $10,408 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 117,098 Value ($000) $12,942 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 107,098 Value ($000) $10,530 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 182,587 Value ($000) $20,431 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 164,305 Value ($000) $16,562 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 264,136 Value ($000) $22,932 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 384,642 Value ($000) $36,376 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 376,701 Value ($000) $28,441 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 353,872 Value ($000) $27,202 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 358,700 Value ($000) $23,918 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 385,988 Value ($000) $20,176 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 377,270 Value ($000) $21,391 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 496,680 Value ($000) $25,574 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 523,606 Value ($000) $25,898 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 368,931 Value ($000) $21,062 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 324,464 Value ($000) $19,711 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 290,850 Value ($000) $15,578 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 285,281 Value ($000) $13,394 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 234,792 Value ($000) $12,254 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 208,192 Value ($000) $9,981 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 212,563 Value ($000) $10,751 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 197,299 Value ($000) $9,311 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 197,299 Value ($000) $9,293 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 162,635 Value ($000) $7,831 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 206,335 Value ($000) $9,203 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 136,335 Value ($000) $7,362 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 126,263 Value ($000) $6,165 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 226,263 Value ($000) $14,182 Avg Close $54.18 Range $47.98 - $59.81

Q4 2015

Shares 113,430 Value ($000) $10,126 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 227,900 Value ($000) $17,507 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 209,400 Value ($000) $17,516 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 199,800 Value ($000) $18,036 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 166,700 Value ($000) $13,458 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 200,000 Value ($000) $14,984 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 207,000 Value ($000) $14,192 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 205,700 Value ($000) $14,395 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 295,700 Value ($000) $19,756 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 391,800 Value ($000) $20,432 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 406,000 Value ($000) $19,163 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,946	$12,730	$187.72	$150.41 - $214.40
Q3 2025	59,536	$9,345	$153.58	$136.96 - $167.47
Q2 2025	66,000	$11,088	$147.12	$119.66 - $166.93
Q1 2025	88,000	$12,124	$125.89	$116.07 - $136.90
Q4 2024	88,000	$10,408	$114.81	$105.20 - $124.13
Q3 2024	117,098	$12,942	$102.34	$91.20 - $113.60
Q2 2024	107,098	$10,530	$99.23	$91.58 - $109.43
Q1 2024	182,587	$20,431	$104.61	$97.30 - $112.50
Q4 2023	164,305	$16,562	$95.72	$82.79 - $105.00
Q3 2023	264,136	$22,932	$86.70	$81.64 - $91.55
Q2 2023	384,642	$36,376	$80.59	$72.02 - $91.21
Q1 2023	376,701	$28,441	$71.51	$64.95 - $76.23
Q4 2022	353,872	$27,202	$71.56	$62.20 - $76.81
Q3 2022	358,700	$23,918	$59.26	$47.97 - $67.56
Q2 2022	385,988	$20,176	$52.64	$46.03 - $59.76
Q1 2022	377,270	$21,391	$49.18	$44.46 - $53.69
Q4 2021	496,680	$25,574	$44.62	$41.70 - $47.76
Q3 2021	523,606	$25,898	$48.88	$44.48 - $54.40
Q2 2021	368,931	$21,062	$52.20	$48.35 - $55.48
Q1 2021	324,464	$19,711	$48.93	$45.00 - $55.80
Q4 2020	290,850	$15,578	$45.57	$39.45 - $51.98
Q3 2020	285,281	$13,394	$44.60	$38.81 - $51.25
Q2 2020	234,792	$12,254	$44.39	$38.38 - $51.19
Q1 2020	208,192	$9,981	$44.27	$33.29 - $51.73
Q4 2019	212,563	$10,751	$43.62	$37.73 - $47.87
Q3 2019	197,299	$9,311	$38.16	$34.29 - $41.77
Q2 2019	197,299	$9,293	$38.16	$34.75 - $42.00
Q1 2019	162,635	$7,831	$41.04	$35.89 - $46.58
Q4 2018	206,335	$9,203	$42.24	$34.17 - $47.24
Q3 2018	136,335	$7,362	$41.11	$38.66 - $44.56
Q2 2018	126,263	$6,165	$45.11	$38.41 - $52.86
Q1 2018	226,263	$14,182	$54.18	$47.98 - $59.81
Q4 2015	113,430	$10,126	$63.62	$56.57 - $68.34
Q3 2015	227,900	$17,507	$62.30	$55.72 - $65.12
Q2 2015	209,400	$17,516	$65.52	$62.22 - $68.20
Q1 2015	199,800	$18,036	$63.64	$57.96 - $67.83
Q4 2014	166,700	$13,458	$58.13	$52.79 - $61.39
Q3 2014	200,000	$14,984	$53.32	$50.22 - $56.96
Q2 2014	207,000	$14,192	$49.64	$45.98 - $52.60
Q1 2014	205,700	$14,395	$50.49	$47.02 - $54.01
Q4 2013	295,700	$19,756	$44.20	$37.61 - $48.96
Q3 2013	391,800	$20,432	$36.50	$33.42 - $38.74
Q2 2013	406,000	$19,163	$32.61	$29.73 - $34.97