CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,891 Value ($000) $42 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 63,879 Value ($000) $10 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 160,738 Value ($000) $27 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 58,939 Value ($000) $8 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 565,581 Value ($000) $67 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 100,822 Value ($000) $11 Avg Close $102.34 Range $91.20 - $113.60
Q1 2024
Shares 66,207 Value ($000) $7 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 189,066 Value ($000) $19 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 134,973 Value ($000) $12 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 7,876 Value ($000) $1 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 223,927 Value ($000) $17 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 145,228 Value ($000) $11 Avg Close $71.56 Range $62.20 - $76.81
Q2 2022
Shares 22,419 Value ($000) $1,171 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 325,357 Value ($000) $18,447 Avg Close $49.18 Range $44.46 - $53.69
Q2 2021
Shares 116,782 Value ($000) $6,667 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 84,191 Value ($000) $5,114 Avg Close $48.93 Range $45.00 - $55.80
Q3 2020
Shares 37,903 Value ($000) $1,779 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 67,176 Value ($000) $3,505 Avg Close $44.39 Range $38.38 - $51.19
Q4 2019
Shares 34,835 Value ($000) $1,761 Avg Close $43.62 Range $37.73 - $47.87
Q4 2018
Shares 30,449 Value ($000) $1,358 Avg Close $42.24 Range $34.17 - $47.24