CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $7 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 38 Value ($000) $6 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 15 Value ($000) $3 Avg Close $147.12 Range $119.66 - $166.93
Q1 2023
Shares 25 Value ($000) $2 Avg Close $71.51 Range $64.95 - $76.23
Q2 2022
Shares 224 Value ($000) $12 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 224 Value ($000) $13 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 238 Value ($000) $12 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 11,118 Value ($000) $550 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 20,658 Value ($000) $1,179 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 11,908 Value ($000) $724 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 224 Value ($000) $12 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 424 Value ($000) $20 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 424 Value ($000) $22 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 4,825 Value ($000) $231 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 424 Value ($000) $21 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 424 Value ($000) $20 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 2,087 Value ($000) $98 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 11,132 Value ($000) $536 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 28,874 Value ($000) $1,288 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 23,772 Value ($000) $1,284 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 22,981 Value ($000) $1,123 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 25,253 Value ($000) $1,583 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 11,056 Value ($000) $677 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 18,564 Value ($000) $1,242 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 12,815 Value ($000) $999 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 25,277 Value ($000) $2,061 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 19,290 Value ($000) $1,388 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 22,231 Value ($000) $1,727 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 22,586 Value ($000) $1,762 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 21,128 Value ($000) $1,732 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 17,353 Value ($000) $1,549 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 17,092 Value ($000) $1,313 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 17,704 Value ($000) $1,481 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 18,071 Value ($000) $1,632 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 18,915 Value ($000) $1,527 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 19,497 Value ($000) $1,460 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 19,422 Value ($000) $1,332 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 22,348 Value ($000) $1,564 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 23,609 Value ($000) $1,577 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 32,394 Value ($000) $1,689 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 32,537 Value ($000) $1,536 Avg Close $32.61 Range $29.73 - $34.97