CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,300 Value ($000) $96,441 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 15,600 Value ($000) $2,449 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 363,300 Value ($000) $61,034 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 526,100 Value ($000) $72,481 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 683,800 Value ($000) $80,873 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 1,069,462 Value ($000) $118,197 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 723,100 Value ($000) $71,095 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 446,200 Value ($000) $49,930 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 332,600 Value ($000) $33,526 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 80,100 Value ($000) $6,954 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 85,200 Value ($000) $8,057 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 430,000 Value ($000) $32,465 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 811,100 Value ($000) $62,349 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 473,600 Value ($000) $31,580 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 148,000 Value ($000) $7,736 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 107,400 Value ($000) $6,090 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 522,000 Value ($000) $26,878 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 231,700 Value ($000) $11,460 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 226,000 Value ($000) $12,902 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 285,500 Value ($000) $17,344 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 604,300 Value ($000) $32,366 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 711,500 Value ($000) $33,405 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 671,700 Value ($000) $35,056 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 647,200 Value ($000) $31,027 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 835,346 Value ($000) $42,252 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 960,639 Value ($000) $45,333 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 1,498,239 Value ($000) $70,567 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 1,313,439 Value ($000) $63,242 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 1,691,239 Value ($000) $75,429 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 2,146,239 Value ($000) $115,897 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 432,839 Value ($000) $21,136 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 382,139 Value ($000) $23,952 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 931,873 Value ($000) $57,096 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 571,353 Value ($000) $38,235 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 527,735 Value ($000) $41,121 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 641,139 Value ($000) $52,285 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 1,657,963 Value ($000) $119,324 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 235,962 Value ($000) $18,334 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 20,155 Value ($000) $1,572 Avg Close $60.27 Range $55.37 - $66.40

Q4 2015

Shares 4,697 Value ($000) $419 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 37,195 Value ($000) $2,857 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 112,127 Value ($000) $9,379 Avg Close $65.52 Range $62.22 - $68.20

Q4 2014

Shares 21,351 Value ($000) $1,724 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 11,455 Value ($000) $858 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 70,551 Value ($000) $4,837 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 10,251 Value ($000) $718 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 24,551 Value ($000) $1,640 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 13,755 Value ($000) $717 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,300	$96,441	$187.72	$150.41 - $214.40
Q3 2025	15,600	$2,449	$153.58	$136.96 - $167.47
Q2 2025	363,300	$61,034	$147.12	$119.66 - $166.93
Q1 2025	526,100	$72,481	$125.89	$116.07 - $136.90
Q4 2024	683,800	$80,873	$114.81	$105.20 - $124.13
Q3 2024	1,069,462	$118,197	$102.34	$91.20 - $113.60
Q2 2024	723,100	$71,095	$99.23	$91.58 - $109.43
Q1 2024	446,200	$49,930	$104.61	$97.30 - $112.50
Q4 2023	332,600	$33,526	$95.72	$82.79 - $105.00
Q3 2023	80,100	$6,954	$86.70	$81.64 - $91.55
Q2 2023	85,200	$8,057	$80.59	$72.02 - $91.21
Q1 2023	430,000	$32,465	$71.51	$64.95 - $76.23
Q4 2022	811,100	$62,349	$71.56	$62.20 - $76.81
Q3 2022	473,600	$31,580	$59.26	$47.97 - $67.56
Q2 2022	148,000	$7,736	$52.64	$46.03 - $59.76
Q1 2022	107,400	$6,090	$49.18	$44.46 - $53.69
Q4 2021	522,000	$26,878	$44.62	$41.70 - $47.76
Q3 2021	231,700	$11,460	$48.88	$44.48 - $54.40
Q2 2021	226,000	$12,902	$52.20	$48.35 - $55.48
Q1 2021	285,500	$17,344	$48.93	$45.00 - $55.80
Q4 2020	604,300	$32,366	$45.57	$39.45 - $51.98
Q3 2020	711,500	$33,405	$44.60	$38.81 - $51.25
Q2 2020	671,700	$35,056	$44.39	$38.38 - $51.19
Q1 2020	647,200	$31,027	$44.27	$33.29 - $51.73
Q4 2019	835,346	$42,252	$43.62	$37.73 - $47.87
Q3 2019	960,639	$45,333	$38.16	$34.29 - $41.77
Q2 2019	1,498,239	$70,567	$38.16	$34.75 - $42.00
Q1 2019	1,313,439	$63,242	$41.04	$35.89 - $46.58
Q4 2018	1,691,239	$75,429	$42.24	$34.17 - $47.24
Q3 2018	2,146,239	$115,897	$41.11	$38.66 - $44.56
Q2 2018	432,839	$21,136	$45.11	$38.41 - $52.86
Q1 2018	382,139	$23,952	$54.18	$47.98 - $59.81
Q4 2017	931,873	$57,096	$48.46	$42.84 - $54.35
Q3 2017	571,353	$38,235	$55.03	$49.86 - $61.40
Q2 2017	527,735	$41,121	$58.41	$55.02 - $64.07
Q1 2017	641,139	$52,285	$60.58	$55.33 - $65.32
Q4 2016	1,657,963	$119,324	$55.30	$47.95 - $59.30
Q3 2016	235,962	$18,334	$61.46	$56.58 - $65.03
Q2 2016	20,155	$1,572	$60.27	$55.37 - $66.40
Q4 2015	4,697	$419	$63.62	$56.57 - $68.34
Q3 2015	37,195	$2,857	$62.30	$55.72 - $65.12
Q2 2015	112,127	$9,379	$65.52	$62.22 - $68.20
Q4 2014	21,351	$1,724	$58.13	$52.79 - $61.39
Q3 2014	11,455	$858	$53.32	$50.22 - $56.96
Q2 2014	70,551	$4,837	$49.64	$45.98 - $52.60
Q1 2014	10,251	$718	$50.49	$47.02 - $54.01
Q4 2013	24,551	$1,640	$44.20	$37.61 - $48.96
Q3 2013	13,755	$717	$36.50	$33.42 - $38.74