CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,904 Value ($000) $1,624 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 7,890 Value ($000) $1,238 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 13,717 Value ($000) $2,304 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 13,748 Value ($000) $1,894 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 23,207 Value ($000) $2,745 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 24,403 Value ($000) $2,697 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 24,591 Value ($000) $2,418 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 23,720 Value ($000) $2,654 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 7,646 Value ($000) $771 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 6,919 Value ($000) $601 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 13,585 Value ($000) $1,285 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 10,941 Value ($000) $826 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 9,217 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 11,121 Value ($000) $742 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 11,054 Value ($000) $578 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 17,035 Value ($000) $966 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 14,689 Value ($000) $756 Avg Close $44.62 Range $41.70 - $47.76