CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,147 Value ($000) $16 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 81,359 Value ($000) $13 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 80,134 Value ($000) $13 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 76,142 Value ($000) $10 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 59,669 Value ($000) $7 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 51,603 Value ($000) $6 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 36,408 Value ($000) $4 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 37,753 Value ($000) $4 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 27,436 Value ($000) $3 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 27,258 Value ($000) $2 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 26,243 Value ($000) $2 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 23,981 Value ($000) $2 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 23,147 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 24,371 Value ($000) $1,626 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 23,659 Value ($000) $1,237 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 17,401 Value ($000) $987 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 16,937 Value ($000) $872 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 15,992 Value ($000) $791 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 15,676 Value ($000) $895 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 14,843 Value ($000) $902 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 14,263 Value ($000) $764 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 13,934 Value ($000) $654 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 13,179 Value ($000) $632 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 13,179 Value ($000) $632 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 13,179 Value ($000) $667 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 13,179 Value ($000) $622 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 12,239 Value ($000) $576 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 12,239 Value ($000) $589 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 11,370 Value ($000) $507 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 10,870 Value ($000) $587 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 10,590 Value ($000) $517 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 10,240 Value ($000) $642 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 9,789 Value ($000) $600 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 9,133 Value ($000) $611 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 9,000 Value ($000) $701 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 9,000 Value ($000) $734 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 8,100 Value ($000) $583 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 10,400 Value ($000) $808 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 10,400 Value ($000) $811 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 9,900 Value ($000) $811 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 9,400 Value ($000) $840 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 11,400 Value ($000) $876 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 10,900 Value ($000) $912 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 10,900 Value ($000) $984 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 10,000 Value ($000) $807 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 8,600 Value ($000) $644 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 9,200 Value ($000) $631 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 9,200 Value ($000) $644 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 9,200 Value ($000) $615 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 10,300 Value ($000) $537 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 10,300 Value ($000) $486 Avg Close $32.61 Range $29.73 - $34.97