CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,047 Value ($000) $215 Avg Close $187.72 Range $150.41 - $214.40

Q2 2025

Shares 6,247 Value ($000) $1,049 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 2,028 Value ($000) $279 Avg Close $125.89 Range $116.07 - $136.90

Q1 2020

Shares 9,955 Value ($000) $477 Avg Close $44.27 Range $33.29 - $51.73

Q4 2017

Shares 4,416 Value ($000) $271 Avg Close $48.46 Range $42.84 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,047	$215	$187.72	$150.41 - $214.40
Q2 2025	6,247	$1,049	$147.12	$119.66 - $166.93
Q1 2025	2,028	$279	$125.89	$116.07 - $136.90
Q1 2020	9,955	$477	$44.27	$33.29 - $51.73
Q4 2017	4,416	$271	$48.46	$42.84 - $54.35