CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Sio Capital Management, LLC's Holding History (CIK: 0001482416)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 119,061 Value ($000) $6,223 Avg Close $52.64 Range $46.03 - $59.76

Q4 2021

Shares 335,271 Value ($000) $17,263 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 141,423 Value ($000) $6,995 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 33,818 Value ($000) $1,931 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 274,917 Value ($000) $16,701 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 155,217 Value ($000) $8,313 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 322,480 Value ($000) $15,140 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 133,500 Value ($000) $6,967 Avg Close $44.39 Range $38.38 - $51.19

Q4 2018

Shares 209,009 Value ($000) $9,322 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 62,004 Value ($000) $3,348 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 126,770 Value ($000) $6,190 Avg Close $45.11 Range $38.41 - $52.86

Q1 2017

Shares 57,950 Value ($000) $4,726 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 68,885 Value ($000) $4,958 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 133,937 Value ($000) $10,407 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 170,404 Value ($000) $13,293 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 134,633 Value ($000) $11,033 Avg Close $61.18 Range $56.22 - $67.69

Q3 2015

Shares 94,868 Value ($000) $7,288 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 63,278 Value ($000) $5,293 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 58,000 Value ($000) $5,236 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 62,100 Value ($000) $5,013 Avg Close $58.13 Range $52.79 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	119,061	$6,223	$52.64	$46.03 - $59.76
Q4 2021	335,271	$17,263	$44.62	$41.70 - $47.76
Q3 2021	141,423	$6,995	$48.88	$44.48 - $54.40
Q2 2021	33,818	$1,931	$52.20	$48.35 - $55.48
Q1 2021	274,917	$16,701	$48.93	$45.00 - $55.80
Q4 2020	155,217	$8,313	$45.57	$39.45 - $51.98
Q3 2020	322,480	$15,140	$44.60	$38.81 - $51.25
Q2 2020	133,500	$6,967	$44.39	$38.38 - $51.19
Q4 2018	209,009	$9,322	$42.24	$34.17 - $47.24
Q3 2018	62,004	$3,348	$41.11	$38.66 - $44.56
Q2 2018	126,770	$6,190	$45.11	$38.41 - $52.86
Q1 2017	57,950	$4,726	$60.58	$55.33 - $65.32
Q4 2016	68,885	$4,958	$55.30	$47.95 - $59.30
Q3 2016	133,937	$10,407	$61.46	$56.58 - $65.03
Q2 2016	170,404	$13,293	$60.27	$55.37 - $66.40
Q1 2016	134,633	$11,033	$61.18	$56.22 - $67.69
Q3 2015	94,868	$7,288	$62.30	$55.72 - $65.12
Q2 2015	63,278	$5,293	$65.52	$62.22 - $68.20
Q1 2015	58,000	$5,236	$63.64	$57.96 - $67.83
Q4 2014	62,100	$5,013	$58.13	$52.79 - $61.39