CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,075 Value ($000) $66 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,075 Value ($000) $72 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,075 Value ($000) $84 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 1,140 Value ($000) $93 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 2,958 Value ($000) $213 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 1,212 Value ($000) $94 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 1,120 Value ($000) $88 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 2,720 Value ($000) $223 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 1,925 Value ($000) $172 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 1,925 Value ($000) $148 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,985 Value ($000) $166 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,052 Value ($000) $184 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 325 Value ($000) $26 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 325 Value ($000) $24 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 325 Value ($000) $22 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 325 Value ($000) $23 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 325 Value ($000) $22 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 325 Value ($000) $17 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 100 Value ($000) $5 Avg Close $32.61 Range $29.73 - $34.97