CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,357 Value ($000) $1,777 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 23,266 Value ($000) $1,426 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 29,201 Value ($000) $1,954 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 29,723 Value ($000) $2,316 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 29,541 Value ($000) $2,409 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 28,207 Value ($000) $2,030 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 33,722 Value ($000) $2,620 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 37,394 Value ($000) $2,917 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 35,285 Value ($000) $2,892 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 33,533 Value ($000) $2,994 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 31,022 Value ($000) $2,383 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 30,682 Value ($000) $2,567 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 29,732 Value ($000) $2,684 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 26,181 Value ($000) $2,114 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 24,404 Value ($000) $1,828 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 24,441 Value ($000) $1,676 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 23,553 Value ($000) $1,648 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 21,165 Value ($000) $1,414 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 17,515 Value ($000) $913 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,357	$1,777	$54.18	$47.98 - $59.81
Q4 2017	23,266	$1,426	$48.46	$42.84 - $54.35
Q3 2017	29,201	$1,954	$55.03	$49.86 - $61.40
Q2 2017	29,723	$2,316	$58.41	$55.02 - $64.07
Q1 2017	29,541	$2,409	$60.58	$55.33 - $65.32
Q4 2016	28,207	$2,030	$55.30	$47.95 - $59.30
Q3 2016	33,722	$2,620	$61.46	$56.58 - $65.03
Q2 2016	37,394	$2,917	$60.27	$55.37 - $66.40
Q1 2016	35,285	$2,892	$61.18	$56.22 - $67.69
Q4 2015	33,533	$2,994	$63.62	$56.57 - $68.34
Q3 2015	31,022	$2,383	$62.30	$55.72 - $65.12
Q2 2015	30,682	$2,567	$65.52	$62.22 - $68.20
Q1 2015	29,732	$2,684	$63.64	$57.96 - $67.83
Q4 2014	26,181	$2,114	$58.13	$52.79 - $61.39
Q3 2014	24,404	$1,828	$53.32	$50.22 - $56.96
Q2 2014	24,441	$1,676	$49.64	$45.98 - $52.60
Q1 2014	23,553	$1,648	$50.49	$47.02 - $54.01
Q4 2013	21,165	$1,414	$44.20	$37.61 - $48.96
Q3 2013	17,515	$913	$36.50	$33.42 - $38.74